SolGold Share Price | |
---|---|
Price | 8.94 |
Bid | 8.90 |
Ask | 8.95 |
Change | 0.12 (1.36%) |
Volume | 4,277,249 |
Open | 9.00 |
High | 9.07 |
Low | 8.83 |
Prev. Close | 8.82 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £268.30m |
Market Size | 150,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 313 |
---|---|
Vol. Sold | 1,207,039 |
Sold Value | £107.89k |
Vol. Bought | 2,518,700 |
Bought Value | £226.10k |
PE Ratio | -5.77233 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:44:56 | 9.00 | 100,000 | Buy* | 8.90 | 8.95 | 9,000 | O Ordinary |
10-May-24 | 16:35:00 | 8.94 | 407,277 | Buy* | 8.90 | 8.95 | 36.41k | UT Uncrossing Trade |
10-May-24 | 16:12:45 | 8.93 | 700 | Unknown* | 8.90 | 8.96 | 62.51 | O Ordinary |
10-May-24 | 16:05:10 | 8.96 | 2,949 | Buy* | 8.89 | 8.96 | 264.23 | A Automatic Execution |
10-May-24 | 16:05:10 | 8.96 | 4,633 | Buy* | 8.88 | 8.96 | 415.12 | A Automatic Execution |
10-May-24 | 16:05:10 | 8.96 | 15,176 | Buy* | 8.88 | 8.96 | 1,360 | A Automatic Execution |
10-May-24 | 15:58:43 | 8.94 | 2,582 | Buy* | 8.91 | 8.94 | 230.83 | A Automatic Execution |
10-May-24 | 15:58:43 | 8.94 | 10,627 | Sell* | 8.88 | 8.99 | 950.05 | A Automatic Execution |
10-May-24 | 15:58:43 | 8.94 | 48,606 | Sell* | 8.94 | 8.99 | 4,345 | A Automatic Execution |
10-May-24 | 15:58:33 | 8.95 | 83 | Sell* | 8.95 | 8.98 | 7.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |