Smiths News Share Price | |
---|---|
Price | 62.00 |
Bid | 61.40 |
Ask | 62.40 |
Change | 2.40 (4.03%) |
Volume | 1,250,263 |
Open | 60.00 |
High | 62.00 |
Low | 60.00 |
Prev. Close | 59.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 247.70m |
Market Capitalisation | £153.57m |
Market Size | 5,000 |
52 Week High | 62.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 214,002 |
Sold Value | £131.80k |
Vol. Bought | 340,444 |
Bought Value | £209.42k |
PE Ratio | 5.849057 |
Earnings | 10.60 |
Dividend | 4.15 |
Yield | 6.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:07 | 61.90 | 75,000 | Unknown* | 61.40 | 62.40 | 46.43k | O Ordinary Delayed publication |
10-May-24 | 16:10:58 | 61.90 | 75,000 | Unknown* | 61.40 | 62.40 | 46.43k | O Ordinary Delayed publication |
10-May-24 | 16:06:16 | 61.35 | 101,000 | Unknown* | 61.40 | 62.40 | 61.96k | O Ordinary Delayed publication |
10-May-24 | 16:35:03 | 62.00 | 18,897 | Sell* | 61.40 | 62.40 | 11.72k | UT Uncrossing Trade |
10-May-24 | 16:29:42 | 62.054 | 2,000 | Buy* | 61.40 | 62.40 | 1,241 | O Ordinary |
10-May-24 | 16:29:28 | 62.021 | 10,000 | Buy* | 61.40 | 62.40 | 6,202 | O Ordinary |
10-May-24 | 16:27:08 | 61.98 | 2,000 | Buy* | 61.40 | 62.40 | 1,240 | O Ordinary |
10-May-24 | 16:25:39 | 62.54 | 795 | Buy* | 61.40 | 62.60 | 497.19 | O Ordinary |
10-May-24 | 16:20:03 | 61.953 | 9,332 | Sell* | 61.40 | 62.60 | 5,781 | O Ordinary |
10-May-24 | 16:18:28 | 61.941 | 2,099 | Sell* | 61.40 | 62.60 | 1,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 48.20 | GBX | 753,087 | 2,793,499 |
11-Dec-23 | 08-Dec-23 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 1,601,476 | 2,793,499 | |
11-Dec-23 | 11-Dec-23 | Sell | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 47.15 | GBX | 98,045 | 285,200 |
11-Dec-23 | 11-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 47.15 | GBX | 150,501 | 2,793,499 |
11-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 0.00 | 207,875 | 285,200 |