The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths News Share Price (SNWS)

Share Price Information for Smiths News (SNWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.60
Bid: 38.50
Ask: 39.00
Change: -0.75 (-1.90%)
Spread: 0.50 (1.30%)
Open: 38.50
High: 39.00
Low: 38.50
Prev. Close: 38.75
SNWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smiths News Plc Ord 5P

Smiths News is listed in the indices.

Smiths News is part of the Industrial Services sector.

Smiths News Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SNWS. It has a market capitalisation of £96m, with approximately 248m shares in issue. Over the last year, Smiths News share price has been traded in a range of 20.9, hitting a high of 46.9, and a low of 26.
Smiths News Share Price
Price 38.60
Bid 38.50
Ask 39.00
Change -0.75 (-1.90%)
Volume 120,098
Open 38.50
High 39.00
Low 38.50
Prev. Close 38.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £96m
Market Size 15,000
52 Week High 46.90
52 Week High Date 13-Jul-2021
52 Week Low 26.00
52 Week Low Date 27-Jan-2021
# Trades 19
Vol. Sold 110,226
Sold Value £42,800.87
Vol. Bought 9,872
Bought Value £3,891.25
PE Ratio 3.574
Earnings 10.80
Dividend 1.65
Yield 4.275%

Recent Share Trades for Smiths News (SNWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2213:47:5838.951115,403Sell*38.6039.406,000O Ordinary
21-Jan-2213:45:4538.605,000Sell*38.6039.401,930A Automatic Execution
21-Jan-2213:45:3338.645,000Sell*38.6039.401,932O Ordinary
21-Jan-2213:01:4538.60655Sell*38.6039.40252.83A Automatic Execution
21-Jan-2213:01:4438.601,929Sell*38.6039.40744.59A Automatic Execution
21-Jan-2213:01:4438.603,341Sell*38.6039.401,290A Automatic Execution
21-Jan-2213:01:3738.649,075Sell*38.6039.403,507O Ordinary
21-Jan-2212:55:2238.80250Buy*38.6038.8097.00A Automatic Execution
21-Jan-2212:54:4239.00750Sell*39.0039.80292.50A Automatic Execution
21-Jan-2212:53:5239.0169,256Sell*39.0039.803,611O Ordinary

Directors Deals for Smiths News (SNWS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2212-Jan-22Sell Jonathan Bunting held the position of CEO at the time of this trade. Jonathan Bunting0.38GBX290,261956,771
13-Jan-2212-Jan-22Exercise of option Jonathan Bunting held the position of CEO at the time of this trade. Jonathan Bunting0.00616,334956,771
10-Jan-2210-Jan-22Buy Paul Baker held the position of CFO at the time of this trade. Paul Baker38.92GBX50,00050,000
16-Nov-2115-Nov-21Sell Tony Grace held the position of Executive Director at the time of this trade. Tony Grace38.29GBX110,585418,050
16-Nov-2115-Nov-21Exercise of option Tony Grace held the position of Executive Director at the time of this trade. Tony Grace0.00226,010418,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.