Sondrel Plc Share Price | |
---|---|
Price | 4.60 |
Bid | 4.50 |
Ask | 4.70 |
Change | 0.30 (6.98%) |
Volume | 874,137 |
Open | 4.30 |
High | 4.60 |
Low | 4.30 |
Prev. Close | 4.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £4.02m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 502,577 |
Sold Value | £22.62k |
Vol. Bought | 355,837 |
Bought Value | £15.87k |
PE Ratio | -0.766667 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:04:11 | 4.52 | 24,469 | Sell* | 4.50 | 4.70 | 1,106 | O Ordinary |
10-May-24 | 14:36:06 | 4.52 | 12,169 | Sell* | 4.50 | 4.70 | 550.04 | O Ordinary |
10-May-24 | 14:18:59 | 4.504 | 14,000 | Sell* | 4.50 | 4.70 | 630.56 | O Ordinary |
10-May-24 | 13:22:32 | 4.549 | 10,000 | Sell* | 4.50 | 4.70 | 454.90 | O Ordinary |
10-May-24 | 13:14:14 | 4.556 | 9,522 | Sell* | 4.50 | 4.70 | 433.82 | O Ordinary |
10-May-24 | 13:09:54 | 4.556 | 8,000 | Sell* | 4.50 | 4.70 | 364.48 | O Ordinary |
10-May-24 | 13:02:07 | 4.50 | 27,607 | Sell* | 4.50 | 4.70 | 1,242 | O Ordinary |
10-May-24 | 13:01:28 | 4.50 | 18,333 | Sell* | 4.50 | 4.70 | 824.99 | O Ordinary |
10-May-24 | 12:36:47 | 4.50 | 38,461 | Sell* | 4.50 | 4.70 | 1,731 | O Ordinary |
10-May-24 | 12:11:09 | 4.50 | 225,017 | Sell* | 4.50 | 4.70 | 10.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.