Sondrel Plc Share Price | |
---|---|
Price | 4.15 |
Bid | 4.00 |
Ask | 4.30 |
Change | 0.28 (7.00%) |
Volume | 5,994,449 |
Open | 4.00 |
High | 4.28 |
Low | 4.28 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £3.74m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 311,888 |
Sold Value | £1.28k |
Vol. Bought | 332,515 |
Bought Value | £13.86k |
PE Ratio | -0.713333 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:18:11 | 4.00 | 2,500,000 | Unknown* | 4.00 | 4.30 | 100.00k | O Ordinary Delayed publication |
03-May-24 | 11:18:18 | 4.00 | 1,350,046 | Unknown* | 4.00 | 4.30 | 54.00k | O Ordinary Delayed publication |
03-May-24 | 16:35:01 | 4.30 | 29 | Buy* | 4.00 | 4.30 | 1.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:01 | 4.00 | 29 | Sell* | 4.00 | 4.30 | 1.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:01 | 4.28 | 12,500 | Buy* | 4.00 | 4.30 | 535.00 | UT Uncrossing Trade |
03-May-24 | 16:21:05 | 4.18 | 23,781 | Buy* | 4.00 | 4.30 | 994.05 | O Ordinary |
03-May-24 | 16:19:40 | 4.18 | 23,781 | Buy* | 4.00 | 4.30 | 994.05 | O Ordinary |
03-May-24 | 15:59:51 | 4.20 | 25,000 | Buy* | 4.00 | 4.20 | 1,050 | O Ordinary |
03-May-24 | 15:22:19 | 4.18 | 8,875 | Buy* | 4.00 | 4.20 | 370.98 | O Ordinary |
03-May-24 | 15:20:37 | 4.182 | 8,991 | Buy* | 4.00 | 4.20 | 376.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.