Smith & Nephew Share Price | |
---|---|
Price | 1,004.50 |
Bid | 1,007.00 |
Ask | 1,007.50 |
Change | 3.00 (0.30%) |
Volume | 1,966,592 |
Open | 1,004.00 |
High | 1,009.50 |
Low | 1,000.50 |
Prev. Close | 1,001.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.35m |
Market Capitalisation | £8.78b |
Market Size | 2,000 |
52 Week High | 1,315.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,977 |
---|---|
Vol. Sold | 1,512,737 |
Sold Value | £15.20m |
Vol. Bought | 395,930 |
Bought Value | £3.99m |
PE Ratio | 42.34847 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:54 | 1,004.50 | 500 | Sell* | 1,007.00 | 1,007.50 | 5,023 | A Automatic Execution |
10-May-24 | 16:39:54 | 1,004.50 | 500 | Sell* | 1,007.00 | 1,007.50 | 5,023 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 800 | Sell* | 1,007.00 | 1,007.50 | 8,036 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 800 | Sell* | 1,007.00 | 1,007.50 | 8,036 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 800 | Sell* | 1,007.00 | 1,007.50 | 8,036 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 600 | Sell* | 1,007.00 | 1,007.50 | 6,027 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 496 | Sell* | 1,007.00 | 1,007.50 | 4,982 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 304 | Sell* | 1,007.00 | 1,007.50 | 3,054 | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 1,800 | Sell* | 1,007.00 | 1,007.50 | 18.08k | A Automatic Execution |
10-May-24 | 16:39:20 | 1,004.50 | 800 | Sell* | 1,007.00 | 1,007.50 | 8,036 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,225 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.