Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith & Nephew Share Price (SN.)

Share Price Information for Smith & Nephew (SN.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,331.00
Bid: 1,331.00
Ask: 1,331.50
Change: -20.00 (-1.48%)
Spread: 0.50 (0.04%)
Open: 1,360.00
High: 1,365.00
Low: 1,329.00
Yest. Close: 1,351.00
SN. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith & Nephew Plc Ord Usd0.20

Smith & Nephew is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith & Nephew is part of the Medical Services sector.

Smith & Nephew Plc Ord Usd0.20 is listed on the London Stock Exchange, trading with ticker code SN.. It has a market capitalisation of £11,703m, with approximately 879m shares in issue. Over the last year, Smith & Nephew share price has been traded in a range of 387.5, hitting a high of 1681.5, and a low of 1294.
Smith & Nephew Share Price
Price 1,331.00
Bid 1,331.00
Ask 1,331.50
Change -20.00 (-1.48%)
Volume 1,287,860
Open 1,360.00
High 1,365.00
Low 1,329.00
Close 1,351.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 879m
Market Capitalisation £11,703m
Market Size 1,000
52 Week High 1,681.50
52 Week High Date 20-Jan-2021
52 Week Low 1,294.00
52 Week Low Date 15-Sep-2021
# Trades 4,864
Vol. Sold 634,600
Sold Value £8m
Vol. Bought 428,375
Bought Value £6m
PE Ratio 35.363
Earnings 37.639
Dividend 27.69
Yield 2.080%

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:131,335.00136Unknown*1,334.501,335.501,816A Automatic Execution
17-Sep-2116:00:131,335.00124Unknown*1,334.501,335.501,655A Automatic Execution
17-Sep-2115:57:041,334.50323Unknown*1,334.001,335.004,310A Automatic Execution
17-Sep-2115:57:041,334.50329Unknown*1,334.001,335.004,391A Automatic Execution
17-Sep-2115:57:041,334.50125Unknown*1,334.001,335.001,668A Automatic Execution
17-Sep-2115:57:041,334.5017Unknown*1,334.001,335.00226.87A Automatic Execution
17-Sep-2115:56:061,335.00122Sell*1,335.001,335.501,629A Automatic Execution
17-Sep-2115:56:061,335.00186Sell*1,335.001,335.502,483A Automatic Execution
17-Sep-2115:57:491,335.00295Unknown*1,334.501,335.503,938A Automatic Execution
17-Sep-2115:57:491,335.0011Unknown*1,334.501,335.50146.85A Automatic Execution

Directors Deals for Smith & Nephew (SN.)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2123-Aug-21Buy Bob White held the position of Independent Non-Executive Director at the time of this trade. Bob White19.30USD3866,656
24-Aug-2123-Aug-21Buy Marc Owen held the position of Independent Non-Executive Director at the time of this trade. Marc Owen19.30USD2868,072
24-Aug-2123-Aug-21Buy Angie Risley held the position of Independent Non-Executive Director at the time of this trade. Angie Risley1,420.50GBX2425,011
24-Aug-2123-Aug-21Buy John Ma held the position of Independent Non-Executive Director at the time of this trade. John Ma19.30USD296296
24-Aug-2123-Aug-21Buy Katarzyna Mazur Hofsaess held the position of Independent Non-Executive Director at the time of this trade. Katarzyna Mazur Hofsaess1,420.50GBX366366
Smith & Nephew

Proudly supported healthcare professionals in their daily efforts to improve the lives of their patients for over 150 years. With leadership positions in Orthopaedic Reconstruction, Advanced Wound Management, Sports Medicine, Trauma and ENT, Smith & Nephew has almost 16,000 employees and a presence in more than 100 countries

Smith & Nephew Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.