Pin to quick picksSmith & Nephew Share Price (SN.)

Share Price Information for Smith & Nephew (SN.)

London Stock Exchange
Share Price: 1,930.00
Bid: 1,928.50
Ask: 1,929.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.05%)
Open: 1,945.50
High: 1,947.50
Low: 1,922.00
Yest. Close: 1,945.00
SN. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith & Nephew Plc Ord Usd0.20

Smith & Nephew is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith & Nephew is part of the Health Care and Related Services sector.

Smith & Nephew Plc Ord Usd0.20 is listed on the London Stock Exchange, trading with ticker code SN.. It has a market capitalisation of £17,010m, with approximately 876m shares in issue. Over the last year, Smith & Nephew share price has been traded in a range of 705, hitting a high of 1947.5, and a low of 1242.5.
Smith & Nephew Share Price
Price 1,930.00
Bid 1,928.50
Ask 1,929.50
Change 0.00 (0.00%)
Volume 4,890,080
Open 1,945.50
High 1,947.50
Low 1,922.00
Close 1,945.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 876m
Market Capitalisation £17,010m
Market Size 1,500
52 Week High 1,947.50
52 Week High Date 22-Aug-2019
52 Week Low 1,242.50
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 1,612,294
Sold Value £31m
Vol. Bought 3,259,511
Bought Value £63m
PE Ratio 0.00
Earnings 0.00
Dividend 27.66
Yield 1.433%

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:39:401,930.005,000Buy*1,928.501,929.5096.50kO Ordinary
Delayed publication
22-Aug-1917:39:401,930.005,000Buy*1,928.501,929.5096.50kO Ordinary
Delayed publication
22-Aug-1917:46:501,934.6932,552Buy*1,928.501,929.5049.37kO Ordinary
22-Aug-1917:43:281,936.70503Buy*1,928.501,929.509,742O Ordinary
22-Aug-1917:39:091,934.8373,487Buy*1,928.501,929.5067.47kO Ordinary
22-Aug-1917:37:231,930.0042,420Buy*1,928.501,929.50818.71kO Ordinary
22-Aug-1917:23:211,935.9431,275Buy*1,928.501,929.5024.68kO Ordinary
22-Aug-1917:12:471,930.0877,305Buy*1,928.501,929.50140.99kO Ordinary
22-Aug-1917:04:461,932.394,390Buy*1,928.501,929.5084.83kO Ordinary
22-Aug-1917:01:201,932.0195,123Buy*1,928.501,929.5098.98kO Ordinary

Directors Deals for Smith & Nephew (SN.)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Namal Nawana held the position of CEO at the time of this trade. Namal Nawana1,547.00GBX6861,372
27-Jun-19Buy Angie Risley held the position of Independent Non-Executive Director at the time of this trade. Angie Risley1,673.56GBX2,3804,340
11-Jun-19Buy Roberto Quarta held the position of Chairman at the time of this trade. Roberto Quarta21.43USD24,00052,261
09-May-19Buy Dividends Graham Baker held the position of CFO & Executive Director at the time of this trade. Graham Baker1,613.35GBX6310,179
09-May-19Buy Dividends Graham Baker held the position of CFO & Executive Director at the time of this trade. Graham Baker1,625.27GBX1510,116
Smith & Nephew

Proudly supported healthcare professionals in their daily efforts to improve the lives of their patients for over 150 years. With leadership positions in Orthopaedic Reconstruction, Advanced Wound Management, Sports Medicine, Trauma and ENT, Smith & Nephew has almost 16,000 employees and a presence in more than 100 countries

Smith & Nephew Home Page

Login to your account

Don't have an account? Click here to register.