Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith & Nephew Share Price (SN.)

Share Price Information for Smith & Nephew (SN.)

London Stock Exchange
Share Price: 1,829.50
Bid: 1,833.50
Ask: 1,834.00
Change: -14.00 (-0.76%)
Spread: 0.50 (0.03%)
Open: 1,833.00
High: 1,849.50
Low: 1,821.00
Yest. Close: 1,843.50
SN. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith & Nephew Plc Ord Usd0.20

Smith & Nephew is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith & Nephew is part of the Health Care and Related Services sector.

Smith & Nephew Plc Ord Usd0.20 is listed on the London Stock Exchange, trading with ticker code SN.. It has a market capitalisation of £16,123m, with approximately 876m shares in issue. Over the last year, Smith & Nephew share price has been traded in a range of 755.5, hitting a high of 1998, and a low of 1242.5.
Smith & Nephew Share Price
Price 1,829.50
Bid 1,833.50
Ask 1,834.00
Change -14.00 (-0.76%)
Volume 1,684,724
Open 1,833.00
High 1,849.50
Low 1,821.00
Close 1,843.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 876m
Market Capitalisation £16,123m
Market Size 1,000
52 Week High 1,998.00
52 Week High Date 03-Sep-2019
52 Week Low 1,242.50
52 Week Low Date 26-Oct-2018
# Trades 4,619
Vol. Sold 1,144,339
Sold Value £21m
Vol. Bought 454,373
Bought Value £8m
PE Ratio 0.00
Earnings 0.00
Dividend 27.66
Yield 1.512%

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:29:491,829.5010,100Sell*1,833.501,834.00184.78kO Ordinary
Delayed publication
18-Oct-1917:29:491,829.5010,100Sell*1,833.501,834.00184.78kO Ordinary
Delayed publication
18-Oct-1917:17:301,829.502,162Sell*1,833.501,834.0039.55kO Ordinary
Delayed publication
18-Oct-1917:44:321,828.574241Sell*1,833.501,834.004,407O Ordinary
18-Oct-1917:42:191,830.669Sell*1,833.501,834.00164.76O Ordinary
18-Oct-1917:41:301,834.5016Buy*1,833.501,834.00293.52O Ordinary
18-Oct-1917:28:401,842.8797,882Buy*1,833.501,834.00145.26kO Ordinary
18-Oct-1917:24:141,829.50576Sell*1,833.501,834.0010.54kO Ordinary
18-Oct-1917:18:151,829.5918,127Sell*1,833.501,834.00148.69kO Ordinary
18-Oct-1917:15:321,827.018100Sell*1,833.501,834.001,827O Ordinary

Directors Deals for Smith & Nephew (SN.)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Buy Angie Risley held the position of Independent Non-Executive Director at the time of this trade. Angie Risley1,938.50GBX2014,541
23-Aug-19Buy Roberto Quarta held the position of Chairman at the time of this trade. Roberto Quarta1,938.50GBX2,98055,241
23-Aug-19Buy Marc Owen held the position of Independent Non-Executive Director at the time of this trade. Marc Owen23.80USD2187,508
23-Aug-19Buy Robin Freestone held the position of Independent Non-Executive Director at the time of this trade. Robin Freestone1,938.50GBX17715,951
23-Aug-19Buy Erik Engstrom held the position of Independent Non-Executive Director at the time of this trade. Erik Engstrom1,938.50GBX17715,973
Smith & Nephew

Proudly supported healthcare professionals in their daily efforts to improve the lives of their patients for over 150 years. With leadership positions in Orthopaedic Reconstruction, Advanced Wound Management, Sports Medicine, Trauma and ENT, Smith & Nephew has almost 16,000 employees and a presence in more than 100 countries

Smith & Nephew Home Page

Login to your account

Don't have an account? Click here to register.