Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith & Nephew Share Price (SN.)

Share Price Information for Smith & Nephew (SN.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,566.50
Bid: 1,567.50
Ask: 1,568.50
Change: -25.50 (-1.60%)
Spread: 1.00 (0.06%)
Open: 1,587.50
High: 1,593.00
Low: 1,550.50
Yest. Close: 1,592.00
SN. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith & Nephew Plc Ord Usd0.20

Smith & Nephew is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith & Nephew is part of the Health Care and Related Services sector.

Smith & Nephew Plc Ord Usd0.20 is listed on the London Stock Exchange, trading with ticker code SN.. It has a market capitalisation of £13,716m, with approximately 876m shares in issue. Over the last year, Smith & Nephew share price has been traded in a range of 967.5, hitting a high of 2023, and a low of 1055.5.
Smith & Nephew Share Price
Price 1,566.50
Bid 1,567.50
Ask 1,568.50
Change -25.50 (-1.60%)
Volume 1,033,065
Open 1,587.50
High 1,593.00
Low 1,550.50
Close 1,592.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 876m
Market Capitalisation £13,716m
Market Size 1,000
52 Week High 2,023.00
52 Week High Date 20-Feb-2020
52 Week Low 1,055.50
52 Week Low Date 18-Mar-2020
# Trades 3,685
Vol. Sold 729,508
Sold Value £11m
Vol. Bought 289,855
Bought Value £5m
PE Ratio 29.942
Earnings 52.319
Dividend 30.16
Yield 1.925%

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:201,566.506,897Sell*1,567.501,568.50108.04kO Ordinary
Delayed publication
14-Aug-2018:09:271,566.503,182Sell*1,567.501,568.5049.85kO Ordinary
14-Aug-2018:09:271,566.501,404Sell*1,567.501,568.5021.99kO Ordinary
14-Aug-2018:09:271,566.507,458Sell*1,567.501,568.50116.83kO Ordinary
14-Aug-2018:09:271,566.507,949Sell*1,567.501,568.50124.52kO Ordinary
14-Aug-2018:09:271,566.508,397Sell*1,567.501,568.50131.54kO Ordinary
14-Aug-2018:09:271,566.50594Sell*1,567.501,568.509,305O Ordinary
14-Aug-2018:09:271,566.50574Sell*1,567.501,568.508,992O Ordinary
14-Aug-2018:09:271,566.50395Sell*1,567.501,568.506,188O Ordinary
14-Aug-2018:09:271,566.50190Sell*1,567.501,568.502,976O Ordinary

Directors Deals for Smith & Nephew (SN.)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-20Buy Bob White held the position of Non-Executive Director at the time of this trade. Bob White20.21USD1,0006,000
30-Jul-20Buy Bob White held the position of Non-Executive Director at the time of this trade. Bob White20.22USD2,2006,000
30-Jul-20Buy Bob White held the position of Non-Executive Director at the time of this trade. Bob White20.21USD2,8006,000
14-May-20Buy Roland Diggelmann held the position of CEO at the time of this trade. Roland Diggelmann1,510.50GBX26214,011
14-May-20Buy Roland Diggelmann held the position of CEO at the time of this trade. Roland Diggelmann1,510.00GBX33113,749
Smith & Nephew

Proudly supported healthcare professionals in their daily efforts to improve the lives of their patients for over 150 years. With leadership positions in Orthopaedic Reconstruction, Advanced Wound Management, Sports Medicine, Trauma and ENT, Smith & Nephew has almost 16,000 employees and a presence in more than 100 countries

Smith & Nephew Home Page

Login to your account

Don't have an account? Click here to register.