Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith & Nephew Share Price (SN.)

Share Price Information for Smith & Nephew (SN.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,427.50
Bid: 1,419.00
Ask: 1,421.50
Change: 25.00 (1.78%)
Spread: 2.50 (0.18%)
Open: 1,353.50
High: 1,427.50
Low: 1,323.50
Yest. Close: 1,402.50
SN. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith & Nephew Plc Ord Usd0.20

Smith & Nephew is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith & Nephew is part of the Health Care and Related Services sector.

Smith & Nephew Plc Ord Usd0.20 is listed on the London Stock Exchange, trading with ticker code SN.. It has a market capitalisation of £12,485m, with approximately 875m shares in issue. Over the last year, Smith & Nephew share price has been traded in a range of 967.5, hitting a high of 2023, and a low of 1055.5.
Smith & Nephew Share Price
Price 1,427.50
Bid 1,419.00
Ask 1,421.50
Change 25.00 (1.78%)
Volume 4,513,548
Open 1,353.50
High 1,427.50
Low 1,323.50
Close 1,402.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 875m
Market Capitalisation £12,485m
Market Size 1,000
52 Week High 2,023.00
52 Week High Date 20-Feb-2020
52 Week Low 1,055.50
52 Week Low Date 18-Mar-2020
# Trades 8,530
Vol. Sold 1,205,153
Sold Value £17m
Vol. Bought 3,042,734
Bought Value £43m
PE Ratio 27.285
Earnings 52.319
Dividend 30.994
Yield 2.171%

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:24:401,382.0015,253Buy*1,612.001,224.00210.80kO Ordinary
27-Mar-2016:29:541,419.0012Sell*1,419.001,420.00170.28A Automatic Execution
27-Mar-2016:29:531,419.00173Sell*1,419.001,420.002,455A Automatic Execution
27-Mar-2016:29:501,419.5059Buy*1,418.501,420.00837.51O Ordinary
27-Mar-2016:29:501,419.50106Buy*1,418.501,420.001,505O Ordinary
27-Mar-2016:29:471,420.00280Buy*1,418.501,420.003,976O Ordinary
27-Mar-2016:29:451,419.50220Buy*1,418.501,420.003,123O Ordinary
27-Mar-2016:29:521,419.0055Sell*1,418.501,420.00780.45A Automatic Execution
27-Mar-2016:29:521,419.00271Sell*1,419.001,420.003,845A Automatic Execution
27-Mar-2016:29:521,419.0055Sell*1,419.001,420.00780.45A Automatic Execution

Directors Deals for Smith & Nephew (SN.)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Sell Susan Swabey held the position of Company Secretary at the time of this trade. Susan Swabey1,576.22GBX2,78613,185
09-Mar-20Transfer From Susan Swabey held the position of Company Secretary at the time of this trade. Susan Swabey0.005,84813,185
09-Mar-20Sell Graham Baker held the position of CFO & Executive Director at the time of this trade. Graham Baker1,576.22GBX19,34736,476
09-Mar-20Transfer From Graham Baker held the position of CFO & Executive Director at the time of this trade. Graham Baker0.0040,61336,476
09-Mar-20Sell Susan Swabey held the position of Company Secretary at the time of this trade. Susan Swabey1,576.22GBX78713,185
Smith & Nephew

Proudly supported healthcare professionals in their daily efforts to improve the lives of their patients for over 150 years. With leadership positions in Orthopaedic Reconstruction, Advanced Wound Management, Sports Medicine, Trauma and ENT, Smith & Nephew has almost 16,000 employees and a presence in more than 100 countries

Smith & Nephew Home Page

Login to your account

Don't have an account? Click here to register.