Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc } Corp Share Price

Pin to quick picksIshrc } Corp Share Price (SLXX)

Ishrc } Corp Information

Share Price Information for Ishrc } Corp (SLXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.18
Bid: 121.23
Ask: 121.38
Change: 0.40 (0.33%)
Spread: 0.15 (0.124%)
Open: 120.69
High: 121.51
Low: 120.69
Prev. Close: 120.78
SLXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070

Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070 is listed on the London Stock Exchange trading with ticker code SLXX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc } Corp share price has been traded in a range of 12.48, hitting a high of 126.05, and a low of 113.57.

Intraday Ishrc } Corp Share Chart

Ishrc } Corp Share Price
Price 121.18
Bid 121.23
Ask 121.38
Change 0.40 (0.33%)
Volume 47,959
Open 120.69
High 121.51
Low 120.69
Prev. Close 120.78

3 Month Ishrc } Corp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 126.05
52 Week High Date 27-Dec-2023
52 Week Low 113.57
52 Week Low Date 10-Jul-2023
# Trades 77
Vol. Sold 3,412
Sold Value £413.40k
Vol. Bought 35,509
Bought Value £4.30m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc } Corp (SLXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:40121.1812,353Buy*121.23121.381mA Automatic Execution
26-Apr-2416:35:28121.1811,680Buy*121.23121.381mUT Uncrossing Trade
26-Apr-2416:21:43121.23168Sell*121.23121.3420.37kA Automatic Execution
26-Apr-2416:19:49121.226Sell*121.22121.34727.32A Automatic Execution
26-Apr-2415:59:03121.4118Buy*121.35121.452,185O Ordinary
Non risk
Risk trade
26-Apr-2415:57:42121.4587918Buy*121.35121.462,186O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:03121.44016325Buy*121.36121.4739.47kO Ordinary
26-Apr-2415:22:41121.5138Buy*121.41121.574,617A Automatic Execution
26-Apr-2415:22:41121.483Buy*121.41121.48364.44A Automatic Execution
26-Apr-2415:22:41121.612838Buy*121.41121.484,621O Ordinary
Non risk
Risk trade
View more Ishrc } Corp trades

Directors Deals for Ishrc } Corp (SLXX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc } Corp directors deals
  • There are no chat posts for Ishrc } Corp
View more Ishrc } Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.