Smurfit Kappa Share Price | |
---|---|
Price | 3,758.00 |
Bid | 3,766.00 |
Ask | 3,768.00 |
Change | -8.00 (-0.21%) |
Volume | 250,166 |
Open | 3,776.00 |
High | 3,776.00 |
Low | 3,734.00 |
Prev. Close | 3,766.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £9.81b |
Market Size | 300 |
52 Week High | 3,830.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 845 |
---|---|
Vol. Sold | 88,950 |
Sold Value | £3.34m |
Vol. Bought | 41,042 |
Bought Value | £1.54m |
PE Ratio | 14.73053 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:05 | 3,771.32394 | 574 | Unknown* | 3,766.00 | 3,768.00 | 21.65k | O Ordinary |
10-May-24 | 16:47:01 | 3,758.52385 | 700 | Unknown* | 3,766.00 | 3,768.00 | 26.31k | O Ordinary Was reported as OTC |
10-May-24 | 16:47:01 | 3,764.16644 | 700 | Unknown* | 3,766.00 | 3,768.00 | 26.35k | O Ordinary Was reported as OTC |
10-May-24 | 16:46:48 | 3,758.52385 | 4,297 | Unknown* | 3,766.00 | 3,768.00 | 161.50k | O Ordinary Was reported as OTC |
10-May-24 | 16:46:48 | 3,764.16644 | 4,297 | Unknown* | 3,766.00 | 3,768.00 | 161.75k | O Ordinary Was reported as OTC |
10-May-24 | 16:46:40 | 3,758.52385 | 1,003 | Unknown* | 3,766.00 | 3,768.00 | 37.70k | O Ordinary Was reported as OTC |
10-May-24 | 16:46:40 | 3,764.16644 | 1,003 | Unknown* | 3,766.00 | 3,768.00 | 37.75k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:20 | 3,758.00 | 53,762 | Sell* | 3,766.00 | 3,768.00 | 2m | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 3,766.00 | 115 | Sell* | 3,766.00 | 3,768.00 | 4,331 | A Automatic Execution |
10-May-24 | 16:30:00 | 3,766.00 | 89 | Sell* | 3,766.00 | 3,768.00 | 3,352 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.