AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Price (SJPA.GB.PL)

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,728.50
Bid: 3,353.00
Ask: 4,104.00
Change: 18.00 (0.49%)
Spread: 751.00 (22.40%)
Open: 3,692.50
High: 3,728.50
Low: 3,728.50
Yest. Close: 3,710.50
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Msci Japan Imi Ucits
Ishares Core Msci Japan Imi Ucits is listed on the Aquis Stock Exchange, trading with ticker code SJPA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Msci Japan Imi Ucits share price has been traded in a range of 906, hitting a high of 4053, and a low of 3147.
Ishares Core Msci Japan Imi Ucits Share Price
Price 3,728.50
Bid 3,353.00
Ask 4,104.00
Change 18.00 (0.49%)
Volume 247
Open 3,692.50
High 3,728.50
Low 3,728.50
Close 3,710.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,500
52 Week High 4,053.00
52 Week High Date 19-Apr-2021
52 Week Low 3,147.00
52 Week Low Date 03-Aug-2020
# Trades 6
Vol. Sold 144
Sold Value £5,369
Vol. Bought 103
Bought Value £3,840
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2113:59:293,729.6216Buy*3,353.004,104.00596.74O Ordinary
Was reported as OTC
07-May-2113:33:523,719.43100Sell*3,353.004,104.003,719O Ordinary
Was reported as OTC
07-May-2110:42:463,729.627Buy*3,353.004,104.00261.07O Ordinary
Was reported as OTC
07-May-2110:25:153,729.4380Buy*3,353.004,104.002,984O Ordinary
Was reported as OTC
07-May-2109:09:103,724.432Sell*3,353.004,104.0074.49O Ordinary
Was reported as OTC
07-May-2108:51:003,723.6242Sell*3,353.004,104.001,564O Ordinary
Was reported as OTC
06-May-2116:08:053,707.436Sell*3,336.004,085.00222.45O Ordinary
Was reported as OTC
06-May-2115:30:143,709.76133Sell*3,336.004,085.004,934O Ordinary
Was reported as OTC
06-May-2114:33:423,702.4394Sell*3,336.004,085.003,480O Ordinary
Was reported as OTC
06-May-2114:23:153,705.62200Sell*3,336.004,085.007,411O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Msci Japan Imi Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.