Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James House Plc Share Price (SJH.GB.PL)

Share Price Information for St James House Plc (SJH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 20.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 10.00 (50.00%)
Open: 25.00
High: 25.00
Low: 25.00
Yest. Close: 25.00
SJH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc

St James House Plc is listed in the Aquis Stock Exchange Trading Secondary Market

St James House Plc is listed on the Aquis Stock Exchange, trading with ticker code SJH.GB.PL. It has a market capitalisation of £778.96k, with approximately 3m shares in issue. Over the last year, St James House Plc share price has been traded in a range of 64, hitting a high of 79, and a low of 15.
St James House Plc Share Price
Price 25.00
Bid 20.00
Ask 30.00
Change 0.00 (0.00%)
Volume 0
Open 25.00
High 25.00
Low 25.00
Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £778.96k
Market Size 1,500
52 Week High 79.00
52 Week High Date 10-Oct-2019
52 Week Low 15.00
52 Week Low Date 30-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House Plc (SJH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2014:11:5324.0039Sell*20.0030.009.36O Ordinary
Was reported as OTC
08-Jul-2011:54:0929.005,000Buy*20.0030.001,450O Ordinary
Was reported as OTC
06-Jul-2014:42:0223.0011,192Sell*20.0035.002,574O Ordinary
Was reported as OTC
02-Jul-2011:13:4834.502,144Sell*30.0045.00739.68O Ordinary
Was reported as OTC
02-Jul-2010:49:4534.503,050Sell*30.0045.001,052O Ordinary
Was reported as OTC
02-Jul-2010:34:1539.001,406Buy*30.0045.00548.34O Ordinary
Was reported as OTC
02-Jul-2008:48:3035.502,969Sell*30.0045.001,054O Ordinary
Was reported as OTC
01-Jul-2015:56:2940.001,236Buy*25.0040.00494.40O Ordinary
Was reported as OTC
01-Jul-2013:51:0333.00364Buy*25.0040.00120.12O Ordinary
Was reported as OTC
01-Jul-2011:13:4231.50625Sell*30.0045.00196.88O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.