Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SIME.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SIME.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.425
Bid: 29.98
Ask: 36.87
Change: -0.07 (-0.21%)
Spread: 6.89 (22.98%)
Open: 33.52
High: 33.425
Low: 33.425
Yest. Close: 33.495
SIME.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SIME.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 22.19, hitting a high of 53.96, and a low of 31.77.
Wisdomtree Commodity Securities Limited Share Price
Price 33.425
Bid 29.98
Ask 36.87
Change -0.07 (-0.21%)
Volume 0
Open 33.52
High 33.425
Low 33.425
Close 33.495
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,126
52 Week High 53.96
52 Week High Date 22-Apr-2020
52 Week Low 31.77
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SIME.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2109:51:0534.43512,169Buy*30.4237.4074.69kO Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Mar-2112:48:4732.804411Sell*30.6637.70360.85O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Nov-2010:08:2436.8169500Buy*32.9140.4818.41kO Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2015:54:1939.3719Sell*35.4743.63748.03O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Oct-2015:54:5342.938518Buy*38.4847.33772.89O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Sep-2016:23:3441.45916Sell*37.3245.90248.75O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Sep-2008:56:1142.39166Sell*38.0746.84254.35O Ordinary
10-Sep-2009:17:0742.8015250Buy*38.1746.9610.70kO Ordinary
10-Sep-2009:14:3842.8014250Buy*38.1746.9610.70kO Ordinary
01-Sep-2015:27:2441.071919Buy*36.6645.17780.37O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.