To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreUrban Logistics Share Price | |
---|---|
Price | 111.80 |
Bid | 111.60 |
Ask | 112.20 |
Change | 0.20 (0.18%) |
Volume | 999,800 |
Open | 111.20 |
High | 112.80 |
Low | 110.60 |
Prev. Close | 111.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.22m |
Market Capitalisation | £426.20m |
Market Size | 15,000 |
52 Week High | 144.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 386,579 |
Sold Value | £432.32k |
Vol. Bought | 370,479 |
Bought Value | £415.31k |
PE Ratio | -6.384923 |
Earnings | -17.51 |
Dividend | 7.60 |
Yield | 6.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:52 | 111.20 | 86 | Unknown* | 111.60 | 112.20 | 95.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:52 | 111.80 | 6,395 | Unknown* | 111.60 | 112.20 | 7,150 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 112.16 | 1,690 | Unknown* | 111.60 | 112.20 | 1,896 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 111.901 | 31,423 | Unknown* | 111.60 | 112.20 | 35.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 111.967 | 28,038 | Unknown* | 111.60 | 112.20 | 31.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 111.80 | 4,054 | Unknown* | 111.60 | 112.20 | 4,532 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:00 | 111.926 | 27,571 | Unknown* | 111.60 | 112.20 | 30.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:00 | 111.799 | 30,667 | Unknown* | 111.60 | 112.20 | 34.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:06 | 111.919 | 3,128 | Unknown* | 111.60 | 112.20 | 3,501 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:58 | 111.798 | 5,893 | Unknown* | 111.60 | 112.20 | 6,588 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Buy | Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood | 118.27 | GBX | 21,024 | 21,024 |
17-Jul-23 | 14-Jul-23 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 118.74 | GBX | 17,000 | 67,000 |
27-Jun-23 | 26-Jun-23 | Buy | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 117.50 | GBX | 127,650 | 1,270,493 |
23-Jun-23 | 23-Jun-23 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich | 11.80 | GBX | 50,000 | 590,536 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 0.00 | 0 | 1,142,843 |
Disclaimer