Ivz Gold Gbphdg Share Price | |
---|---|
Price | 5,186.00 |
Bid | 5,183.00 |
Ask | 5,206.00 |
Change | 0.00 (0.00%) |
Volume | 4,167 |
Open | 5,214.00 |
High | 5,235.00 |
Low | 5,186.00 |
Prev. Close | 5,194.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 5,365.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,067.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,555 |
Sold Value | £133.07k |
Vol. Bought | 1,612 |
Bought Value | £84.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:45 | 5,186.00 | 419 | Sell* | 5,186.00 | 5,203.00 | 21.73k | A Automatic Execution |
26-Apr-24 | 16:07:45 | 5,193.00 | 543 | Sell* | 5,186.00 | 5,199.00 | 28.20k | A Automatic Execution |
26-Apr-24 | 15:21:46 | 5,210.00 | 27 | Sell* | 5,210.00 | 5,215.00 | 1,407 | A Automatic Execution |
26-Apr-24 | 15:21:46 | 5,210.00 | 173 | Sell* | 5,210.00 | 5,215.00 | 9,013 | A Automatic Execution |
26-Apr-24 | 15:05:51 | 5,233.00 | 458 | Sell* | 5,233.00 | 5,242.00 | 23.97k | A Automatic Execution |
26-Apr-24 | 15:05:51 | 5,232.00 | 1,593 | Buy* | 5,208.00 | 5,232.00 | 83.35k | A Automatic Execution |
26-Apr-24 | 14:39:53 | 5,210.00 | 146 | Sell* | 5,210.00 | 5,216.00 | 7,607 | A Automatic Execution |
26-Apr-24 | 12:23:57 | 5,211.00 | 34 | Sell* | 5,211.00 | 5,236.00 | 1,772 | A Automatic Execution |
26-Apr-24 | 11:04:04 | 5,235.00 | 1 | Buy* | 5,229.00 | 5,235.00 | 52.35 | A Automatic Execution |
26-Apr-24 | 11:03:58 | 5,234.00 | 8 | Buy* | 5,229.00 | 5,234.00 | 418.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|