We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Gov Share Price (SGLO)

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.28
Bid: 83.13
Ask: 83.20
Change: 0.27 (0.33%)
Spread: 0.07 (0.08%)
Open: 83.28
High: 83.28
Low: 83.28
Yest. Close: 83.01
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (Dist)
Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code SGLO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 13.04, hitting a high of 94.85, and a low of 81.81.
Ishr Glbl Gov Share Price
Price 83.28
Bid 83.13
Ask 83.20
Change 0.27 (0.33%)
Volume 3,724
Open 83.28
High 83.28
Low 83.28
Close 83.01
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 94.85
52 Week High Date 18-May-2020
52 Week Low 81.81
52 Week Low Date 18-Mar-2021
# Trades 7
Vol. Sold 2,536
Sold Value £211.20k
Vol. Bought 1,188
Bought Value £98.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2111:19:5483.17612,532Sell*83.1783.23210.60kO Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2110:58:3683.28596Buy*83.2183.2849.63kA Automatic Execution
22-Apr-2110:32:5383.26713Sell*83.2783.33249.80O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2110:25:5683.23711Sell*83.2483.3183.24O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2110:01:2183.28091Buy*83.2183.2983.28O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2109:54:5483.2509545Buy*83.1983.2745.37kO Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2109:19:1283.240946Buy*83.1783.253,829O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:24:0182.968216Sell*82.9683.041,327O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:17:4482.95821Sell*82.9583.0382.96O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:10:5483.038325Buy*82.9683.052,076O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Glbl Gov (SGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Glbl Gov

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.