Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Price (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.63
Bid: 160.66
Ask: 160.72
Change: 0.00 (0.00%)
Spread: 0.06 (0.04%)
Open: 159.25
High: 160.79
Low: 159.01
Yest. Close: 162.185
SGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code SGLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 40.68, hitting a high of 163.8, and a low of 123.12.
Inv Phys Gold Share Price
Price 160.63
Bid 160.66
Ask 160.72
Change 0.00 (0.00%)
Volume 93,746
Open 159.25
High 160.79
Low 159.01
Close 162.185
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 160
52 Week High 163.80
52 Week High Date 24-Feb-2020
52 Week Low 123.12
52 Week Low Date 02-May-2019
# Trades 0
Vol. Sold 40,574
Sold Value $7m
Vol. Bought 49,168
Bought Value $8m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2015:34:49160.51243Buy*160.43160.4939.00kO Ordinary
25-Feb-2015:32:39160.621,203Sell*160.62160.68193.23kA Automatic Execution
25-Feb-2015:33:44160.721,203Buy*160.67160.72193.35kA Automatic Execution
25-Feb-2015:28:05160.727Sell*160.72160.771,125A Automatic Execution
25-Feb-2015:28:03160.75102Buy*160.72160.7716.40kA Automatic Execution
25-Feb-2015:27:41160.791,203Buy*160.73160.79193.43kA Automatic Execution
25-Feb-2015:27:41160.78200Buy*160.73160.7832.16kA Automatic Execution
25-Feb-2015:20:36160.40404Buy*160.39160.4064.80kA Automatic Execution
25-Feb-2015:20:17160.39700Sell*160.39160.45112.27kA Automatic Execution
25-Feb-2015:20:11160.39200Buy*160.35160.3932.08kA Automatic Execution

Directors Deals for Inv Phys Gold (SGLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Phys Gold

Login to your account

Don't have an account? Click here to register.