Inv Phys Gold Share Price | |
---|---|
Price | 225.05 |
Bid | 210.15 |
Ask | 233.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 225.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 234.41 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:02:54 | 221.5346 | 13 | Unknown* | 224.95 | 225.04 | 2,880 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:19:26 | 221.93479 | 35 | Unknown* | 224.95 | 225.04 | 7,768 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:25:57 | 221.259 | 122 | Unknown* | 224.95 | 225.04 | 26.99k | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:05:04 | 221.96521 | 5 | Unknown* | 224.95 | 225.04 | 1,110 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:27:51 | 224.218 | 199 | Unknown* | 224.95 | 225.04 | 44.62k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:28:59 | 221.87675 | 30 | Unknown* | 224.95 | 225.04 | 6,656 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:50:11 | 222.13544 | 26 | Unknown* | 224.95 | 225.04 | 5,776 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:18:31 | 223.92451 | 82 | Unknown* | 224.95 | 225.04 | 18.36k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:10:07 | 221.73544 | 45 | Unknown* | 224.95 | 225.04 | 9,978 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:43:58 | 222.13609 | 9 | Unknown* | 224.95 | 225.04 | 1,999 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|