Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Price (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.55
Bid: 188.56
Ask: 188.63
Change: -0.09 (-0.05%)
Spread: 0.07 (0.04%)
Open: 188.25
High: 189.60
Low: 188.25
Yest. Close: 188.64
SGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code SGLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 60.11, hitting a high of 200.5, and a low of 140.39.
Inv Phys Gold Share Price
Price 188.55
Bid 188.56
Ask 188.63
Change -0.09 (-0.05%)
Volume 50,236
Open 188.25
High 189.60
Low 188.25
Close 188.64
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 160
52 Week High 200.50
52 Week High Date 06-Aug-2020
52 Week Low 140.39
52 Week Low Date 12-Nov-2019
# Trades 226
Vol. Sold 33,205
Sold Value $6m
Vol. Bought 17,031
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:11:29188.8234156Buy*188.56188.6329.46kO Ordinary
14-Aug-2016:35:24188.552Buy*188.48188.55377.10UT Uncrossing Trade
14-Aug-2016:29:19188.6527Buy*188.57188.655,094A Automatic Execution
14-Aug-2016:29:19188.657Buy*188.57188.651,321A Automatic Execution
14-Aug-2016:29:19188.655Buy*188.57188.65943.25A Automatic Execution
14-Aug-2016:26:12188.5732Sell*188.57188.626,034A Automatic Execution
14-Aug-2016:23:12188.6885Sell*188.68188.7516.04kA Automatic Execution
14-Aug-2016:23:12188.681,031Sell*188.68188.75194.53kA Automatic Execution
14-Aug-2016:22:03188.68785Buy*188.62188.69148.11kO Ordinary
14-Aug-2016:15:33188.7032Sell*188.70188.766,038A Automatic Execution

Directors Deals for Inv Phys Gold (SGLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.