Ishr Em Div Share Price | |
---|---|
Price | 1,265.00 |
Bid | 1,261.50 |
Ask | 1,266.00 |
Change | 18.25 (1.46%) |
Volume | 14,141 |
Open | 1,266.50 |
High | 1,268.50 |
Low | 1,265.00 |
Prev. Close | 1,246.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,268.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,032.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 1,693 |
Sold Value | £21.42k |
Vol. Bought | 12,445 |
Bought Value | £158.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 1,265.00 | 313 | Buy* | 1,261.50 | 1,266.00 | 3,959 | UT Uncrossing Trade |
10-May-24 | 16:06:42 | 1,265.663 | 39 | Buy* | 1,264.00 | 1,266.50 | 493.61 | O Ordinary |
10-May-24 | 15:57:07 | 1,266.86715 | 0 | Unknown* | 1,263.50 | 1,266.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:30 | 1,266.74445 | 0 | Unknown* | 1,264.00 | 1,266.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:23 | 1,267.50 | 3 | Buy* | 1,263.50 | 1,267.50 | 38.03 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:04 | 1,263.553 | 40 | Sell* | 1,263.50 | 1,267.00 | 505.42 | O Ordinary |
10-May-24 | 15:32:34 | 1,265.50 | 238 | Sell* | 1,265.00 | 1,267.50 | 3,012 | O Ordinary Non risk Risk trade |
10-May-24 | 15:29:19 | 1,265.203 | 238 | Sell* | 1,265.00 | 1,268.00 | 3,011 | O Ordinary |
10-May-24 | 15:13:11 | 1,266.30 | 5 | Buy* | 1,264.00 | 1,266.50 | 63.32 | O Ordinary |
10-May-24 | 14:59:09 | 1,268.00 | 43 | Buy* | 1,263.50 | 1,267.50 | 545.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|