Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksIshr Em Div Share Price (SEDY)

Share Price Information for Ishr Em Div (SEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,451.50
Bid: 1,451.00
Ask: 1,454.50
Change: 11.75 (0.82%)
Spread: 3.50 (0.24%)
Open: 1,443.00
High: 1,454.00
Low: 1,443.00
Yest. Close: 1,439.75
SEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (Dist)
Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code SEDY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 563, hitting a high of 1748.5, and a low of 1185.5.
Ishr Em Div Share Price
Price 1,451.50
Bid 1,451.00
Ask 1,454.50
Change 11.75 (0.82%)
Volume 65,273
Open 1,443.00
High 1,454.00
Low 1,443.00
Close 1,439.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,748.50
52 Week High Date 20-Jan-2020
52 Week Low 1,185.50
52 Week Low Date 23-Mar-2020
# Trades 109
Vol. Sold 5,221
Sold Value £75.78k
Vol. Bought 60,052
Bought Value £871.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:35:151,451.5017,741Sell*1,451.001,454.50257.51kUT Uncrossing Trade
27-Nov-2016:24:121,453.501,000Buy*1,449.001,453.5014.54kA Automatic Execution
27-Nov-2016:24:041,453.1699205Buy*1,450.501,453.502,979O Ordinary
27-Nov-2016:22:171,453.00687Buy*1,450.001,453.009,982A Automatic Execution
27-Nov-2016:20:431,452.275344Buy*1,449.001,452.504,996O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:19:271,453.5599687Buy*1,450.001,454.009,986O Ordinary
27-Nov-2016:18:011,454.00245Buy*1,451.001,454.003,562A Automatic Execution
27-Nov-2016:10:551,453.001,136Buy*1,450.001,453.0016.51kA Automatic Execution
27-Nov-2016:04:091,452.23233Buy*1,449.001,452.503,384O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:03:281,452.73493Buy*1,450.501,453.007,162O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Em Div (SEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.