TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSDX Energy Share Price (SDX)

Share Price Information for SDX Energy (SDX)

London Stock Exchange
Share Price: 18.75
Bid: 18.50
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.70%)
Open: 18.75
High: 18.75
Low: 18.75
Yest. Close: 18.75
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdx Energy Plc Ord 1P

SDX Energy is listed in the FTSE AIM All-Share index.

SDX Energy is part of the Fossil Fuel Producers sector.

SDX Energy Share Price
Price 18.75
Bid 18.50
Ask 19.00
Change 0.00 (0.00%)
Volume 31,013
Open 18.75
High 18.75
Low 18.75
Close 18.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £38m
Market Size 7,500
52 Week High 61.00
52 Week High Date 24-Aug-2018
52 Week Low 17.75
52 Week Low Date 11-Jul-2019
# Trades 9
Vol. Sold 30,013
Sold Value £5,627
Vol. Bought 0
Bought Value £0.00
PE Ratio 237.953
Earnings 0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDX Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1909:41:5018.6921,450Sell*18.5019.004,009O Ordinary
15-Jul-1916:00:3918.75-10,000Unknown*18.5019.00-1,875O Ordinary
Deletion
Delayed publication
Historical
16-Jul-1908:23:3418.50285Sell*18.5019.0052.73O Ordinary
16-Jul-1908:23:2818.502,000Sell*18.5019.00370.00O Ordinary
16-Jul-1908:06:4618.692,278Sell*18.5019.00425.76O Ordinary
16-Jul-1908:03:1518.694,000Sell*18.5019.00747.60O Ordinary
16-Jul-1908:01:3518.60500Sell*18.5019.0093.00O Ordinary
16-Jul-1908:01:3518.60500Sell*18.5019.0093.00O Ordinary
15-Jul-1917:08:4418.7550,000Unknown*18.5019.009,375O Ordinary
15-Jul-1916:00:3918.7510,000Unknown*18.5019.001,875O Ordinary

Directors Deals for SDX Energy (SDX)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre26.50GBX50,00050,000
27-Jul-17Buy David Vernon Richards held the position of Non-Executive Director at the time of this trade. David Vernon Richards0.70CAD30,0001,030,000
26-Jul-17Buy David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell0.72CAD10,00010,000
17-Jul-17Buy David Vernon Richards held the position of Non-Executive Director at the time of this trade. David Vernon Richards0.81CAD10,000970,000
12-Jul-17Buy Paul Welch held the position of CEO at the time of this trade. Paul Welch44.70GBX50,00035,000
SDX Energy

SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us

SDX Energy Home Page

Login to your account

Don't have an account? Click here to register.