Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChelvertn Uk Share Price (SDV)

Share Price Information for Chelvertn Uk (SDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 104.00
Ask: 111.00
Change: 1.00 (0.94%)
Spread: 7.00 (6.73%)
Open: 106.50
High: 108.00
Low: 106.50
Yest. Close: 106.50
SDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chelverton Uk Dividend Trust Plc Ord 25P

Chelvertn Uk is part of the Alternative Investment Instruments sector.

Chelverton Uk Dividend Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SDV. It has a market capitalisation of £53m, with approximately 50m shares in issue. Over the last year, Chelvertn Uk share price has been traded in a range of 145.5, hitting a high of 219.5, and a low of 74.
Chelvertn Uk Share Price
Price 107.50
Bid 104.00
Ask 111.00
Change 1.00 (0.94%)
Volume 12,083
Open 106.50
High 108.00
Low 106.50
Close 106.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £53m
Market Size 1,000
52 Week High 219.50
52 Week High Date 07-Jan-2020
52 Week Low 74.00
52 Week Low Date 06-Apr-2020
# Trades 8
Vol. Sold 0
Sold Value £0.00
Vol. Bought 12,083
Bought Value £12.99k
PE Ratio -1.392
Earnings -77.23
Dividend 9.60
Yield 8.930%

Recent Share Trades for Chelvertn Uk (SDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:20:17107.9918Buy*104.00111.0019.44O Ordinary
03-Aug-2010:28:43111.00515Buy*104.00111.00571.65O Ordinary
03-Aug-2010:25:38107.92478Buy*104.00111.00515.86O Ordinary
03-Aug-2009:26:17111.00900Buy*104.00111.00999.00O Ordinary
03-Aug-2009:14:04111.002,000Buy*104.00111.002,220O Ordinary
03-Aug-2008:59:30111.00354Buy*104.00111.00392.94O Ordinary
03-Aug-2008:42:57108.326,000Buy*104.00112.006,499O Ordinary
03-Aug-2008:15:33110.001,818Buy*103.00110.002,000O Ordinary
31-Jul-2013:36:28107.206,180Sell*105.00110.006,625O Ordinary
31-Jul-2011:39:18110.004,515Buy*103.00110.004,967O Ordinary

Directors Deals for Chelvertn Uk (SDV)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-20Buy Dividends Lord Lamont of Lerwick held the position of Chairman at the time of this trade. Lord Lamont of Lerwick119.99GBX28876,201
18-Mar-20Buy William van Heesewijk held the position of Director at the time of this trade. William van Heesewijk101.25GBX5,00020,000
12-Mar-20Buy William van Heesewijk held the position of Director at the time of this trade. William van Heesewijk157.75GBX4,00014,000
09-Mar-20Buy William van Heesewijk held the position of Director at the time of this trade. William van Heesewijk162.70GBX1,00015,000
07-Oct-19Buy Dividends Lord Lamont of Lerwick held the position of Chairman at the time of this trade. Lord Lamont of Lerwick169.50GBX19475,625

Login to your account

Don't have an account? Click here to register.