InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSDI Group Share Price (SDI)

Share Price Information for SDI Group (SDI)

London Stock Exchange
Share Price: 51.50
Bid: 51.00
Ask: 52.00
Change: -2.00 (-3.74%)
Spread: 1.00 (1.96%)
Open: 55.50
High: 55.50
Low: 48.60
Yest. Close: 53.50
SDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scientific Digital Imaging Plc Ord 1P

SDI Group is listed in the FTSE AIM All-Share index.

SDI Group is part of the Health Care and Related Services sector.

SDI Group Share Price
Price 51.50
Bid 51.00
Ask 52.00
Change -2.00 (-3.74%)
Volume 1,576,396
Open 55.50
High 55.50
Low 48.60
Close 53.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £50m
Market Size 3,000
52 Week High 61.00
52 Week High Date 07-May-2019
52 Week Low 32.25
52 Week Low Date 23-Jan-2019
# Trades 179
Vol. Sold 612,199
Sold Value £315.28k
Vol. Bought 558,492
Bought Value £287.62k
PE Ratio 28.453
Earnings 1.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:07:5251.509,990Unknown*51.0052.005,145O Ordinary
18-Jul-1916:31:3450.0025,000Sell*51.0052.0012.50kO Ordinary
18-Jul-1916:28:2051.105,034Sell*51.0052.002,572O Ordinary
18-Jul-1916:18:2851.0012,000Buy*50.2051.006,120O Ordinary
18-Jul-1916:05:5750.7019,723Buy*50.2051.0010,000O Ordinary
18-Jul-1915:29:5151.0043,000Buy*50.2051.0021.93kO Ordinary
18-Jul-1915:09:0750.7019,700Buy*50.2051.009,988O Ordinary
18-Jul-1915:07:2750.7010,000Buy*50.0051.005,070O Ordinary
18-Jul-1914:58:1050.754,926Buy*50.0051.002,500O Ordinary
18-Jul-1913:54:3350.0050,343Sell*50.0051.0025.17kO Ordinary
Delayed publication

Directors Deals for SDI Group (SDI)

Trade Date Action Notifier Price Currency Amount Holding
13-Feb-19Buy David Tilston held the position of Non-Executive Director at the time of this trade. David Tilston37.00GBX10,00090,000
13-Feb-19Buy Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford36.40GBX100,0001,450,000
09-Oct-18Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper42.25GBX35,47235,472
26-Sep-18Buy Jon Abell held the position of CFO at the time of this trade. Jon Abell43.00GBX37,25059,608
25-Sep-18Buy Jon Abell held the position of CFO at the time of this trade. Jon Abell42.40GBX22,35859,608

Login to your account

Don't have an account? Click here to register.