Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSdi Grp Plc Share Price (SDI)

Share Price Information for Sdi Grp Plc (SDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 48.00
Ask: 49.50
Change: 4.10 (9.13%)
Spread: 1.50 (3.13%)
Open: 45.25
High: 50.00
Low: 49.00
Yest. Close: 44.90
SDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdi Group Plc Ord 1P

Sdi Grp Plc is listed in the FTSE AIM All-Share index.

Sdi Grp Plc is part of the Health Care and Related Services sector.

Sdi Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDI. It has a market capitalisation of £48m, with approximately 98m shares in issue. Over the last year, Sdi Grp Plc share price has been traded in a range of 58.2, hitting a high of 92.2, and a low of 34.
Sdi Grp Plc Share Price
Price 49.00
Bid 48.00
Ask 49.50
Change 4.10 (9.13%)
Volume 617,753
Open 45.25
High 50.00
Low 49.00
Close 44.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £48m
Market Size 3,000
52 Week High 92.20
52 Week High Date 22-Jan-2020
52 Week Low 34.00
52 Week Low Date 23-Mar-2020
# Trades 59
Vol. Sold 97,577
Sold Value £47.81k
Vol. Bought 376,122
Bought Value £184.30k
PE Ratio 23.333
Earnings 2.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sdi Grp Plc (SDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:09:4249.005,000Buy*48.0049.502,450O Ordinary
26-May-2016:35:0149.005,244Buy*48.0049.502,570UT Uncrossing Trade
26-May-2015:30:4448.198165,344Sell*48.0049.5031.49kO Ordinary
Delayed publication
26-May-2016:20:5549.42537,358Buy*48.0049.5018.46kO Ordinary
26-May-2015:24:2748.655,467Sell*48.0049.502,660O Ordinary
26-May-2015:20:4249.5092Buy*48.0049.5045.54O Ordinary
26-May-2014:57:4348.654,474Sell*48.0049.502,177O Ordinary
26-May-2014:20:3148.631,618Sell*48.0049.50786.83O Ordinary
26-May-2014:10:4250.0050,000Buy*48.0049.5025.00kUT Uncrossing Trade
26-May-2013:48:5648.552,130Sell*48.0049.501,034O Ordinary

Directors Deals for Sdi Grp Plc (SDI)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-19Sell Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford78.00GBX250,0001,250,000
19-Jul-19Buy Jon Abell held the position of CFO at the time of this trade. Jon Abell51.10GBX40,392100,000
18-Jul-19Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper50.20GBX20,00065,472
18-Jul-19Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper50.70GBX10,00065,472
18-Jul-19Buy Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford54.99GBX50,0001,500,000

Login to your account

Don't have an account? Click here to register.