We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDI Group Share Price (SDI)

Share Price Information for SDI Group (SDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.00
Bid: 189.00
Ask: 193.00
Change: -4.00 (-2.05%)
Spread: 4.00 (2.12%)
Open: 196.00
High: 198.00
Low: 189.00
Prev. Close: 195.00
SDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdi Group Plc Ord 1P

SDI Group is listed in the FTSE AIM All-Share indices.

SDI Group is part of the Electronic & Electrical Equipment sector.

Sdi Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDI. It has a market capitalisation of £190m, with approximately 100m shares in issue. Over the last year, SDI Group share price has been traded in a range of 119, hitting a high of 219, and a low of 100.
SDI Group Share Price
Price 191.00
Bid 189.00
Ask 193.00
Change -4.00 (-2.05%)
Volume 359,380
Open 196.00
High 198.00
Low 189.00
Prev. Close 195.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £190m
Market Size 3,000
52 Week High 219.00
52 Week High Date 15-Jun-2021
52 Week Low 100.00
52 Week Low Date 09-Dec-2020
# Trades 137
Vol. Sold 141,055
Sold Value £267,454.39
Vol. Bought 146,050
Bought Value £277,922.92
PE Ratio 39.709
Earnings 4.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:41:12191.00445Unknown*189.00193.00849.95O Ordinary
07-Dec-2114:36:02191.002,450Unknown*189.00193.004,680O Ordinary
07-Dec-2114:35:55192.75778Buy*189.00193.001,500O Ordinary
07-Dec-2114:30:39190.001,012Sell*188.00193.001,923O Ordinary
07-Dec-2114:22:04191.25791Sell*190.00193.001,513O Ordinary
07-Dec-2114:21:49191.25596Sell*190.00193.001,140O Ordinary
07-Dec-2114:14:36191.00250Sell*190.00193.00477.50O Ordinary
07-Dec-2114:14:05191.001,000Sell*190.00193.001,910O Ordinary
07-Dec-2114:14:05191.00-1,250Unknown*190.00193.00-2,388O Ordinary
Deletion
07-Dec-2114:14:05191.001,250Sell*190.00193.002,388O Ordinary

Directors Deals for SDI Group (SDI)

Announced Traded Action Notifier Price Currency Amount Holding
03-Sep-2103-Sep-21Exercise of option Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford24.00GBX500,0001,000,000
03-Sep-2103-Sep-21Sell Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford188.00GBX250,0001,000,000
27-May-2127-May-21Exercise of option Mike Creedon held the position of CEO at the time of this trade. Mike Creedon20.50GBX89,472146,924
27-May-2127-May-21Exercise of option Mike Creedon held the position of CEO at the time of this trade. Mike Creedon24.50GBX560,528146,924
27-May-2127-May-21Sell Mike Creedon held the position of CEO at the time of this trade. Mike Creedon185.00GBX650,000146,924

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.