Scs Group Share Price (SCS)
SCS Share
SCS Share
SCS Share
SCS Share
SCS
SCS Share
SCS Level 2
SCS Live
SCS Broker
SCS Directors
SCS Financial
SCS
SCS Short
SCS
Last checked at -
| Scs Group Share Price | |
|---|---|
| Price | 235.00 |
| Bid | 233.00 |
| Ask | 237.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 234.00 |
| High | 235.15 |
| Low | 233.00 |
| Close | 234.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £94m |
| Market Size | 2,000 |
| 52 Week High | 265.00 |
| 52 Week High Date | 05-Apr-2019 |
| 52 Week Low | 189.50 |
| 52 Week Low Date | 17-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 8.731 |
| Earnings | 26.80 |
| Dividend | 16.20 |
| Yield | 6.923% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Aug-19 | 14:54:08 | 233.00 | 5,000 | Sell* | 230.00 | 237.00 | 11.65k | O Ordinary |
| 21-Aug-19 | 11:50:21 | 235.00 | 2,500 | Buy* | 232.00 | 235.00 | 5,875 | A Automatic Execution |
| 21-Aug-19 | 09:57:22 | 235.15 | 253 | Buy* | 231.00 | 236.00 | 594.93 | O Ordinary |
| 20-Aug-19 | 16:35:11 | 235.00 | 823 | Buy* | 232.00 | 235.00 | 1,934 | UT Uncrossing Trade |
| 20-Aug-19 | 10:15:19 | 233.68 | 1,284 | Sell* | 233.00 | 237.00 | 3,000 | O Ordinary |
| 20-Aug-19 | 08:00:42 | 229.60 | 437 | Sell* | 227.00 | 237.00 | 1,003 | O Ordinary |
| 19-Aug-19 | 15:32:32 | 235.90 | 1,682 | Buy* | 230.00 | 236.00 | 3,968 | O Ordinary |
| 19-Aug-19 | 14:43:34 | 231.56 | 1,298 | Sell* | 230.00 | 236.00 | 3,006 | O Ordinary |
| 19-Aug-19 | 12:44:37 | 229.00 | 1,375 | Buy* | 226.00 | 229.00 | 3,149 | A Automatic Execution |
| 16-Aug-19 | 16:30:35 | 231.50 | 42,000 | Sell* | 231.00 | 237.00 | 97.23k | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 19-Jan-18 | Sell | Paul Daccus held the position of Non-Executive Director at the time of this trade. Paul Daccus | 212.50 | GBX | 517,136 | 0 |
| 07-Dec-16 | Sell | Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal | 167.07 | GBX | 147,500 | 49,309 |
| 06-Dec-16 | Sell | Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal | 162.00 | GBX | 202,500 | 0 |
| 28-Oct-16 | Transfer To | Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal | 0.00 | 350,000 | 399,309 | |
| 15-Jul-16 | Buy | Alan Smith held the position of Non-Executive Chairman at the time of this trade. Alan Smith | 150.00 | GBX | 6,667 | 18,096 |
Last checked at