Pin to quick picksScs Group Share Price (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price: 235.00
Bid: 233.00
Ask: 237.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.72%)
Open: 234.00
High: 235.15
Low: 233.00
Yest. Close: 234.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scs Group Plc Ord 0.1P

Scs Group is part of the Retailers sector.

Scs Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SCS. It has a market capitalisation of £94m, with approximately 40m shares in issue. Over the last year, Scs Group share price has been traded in a range of 75.5, hitting a high of 265, and a low of 189.5.
Scs Group Share Price
Price 235.00
Bid 233.00
Ask 237.00
Change 0.00 (0.00%)
Volume 0
Open 234.00
High 235.15
Low 233.00
Close 234.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £94m
Market Size 2,000
52 Week High 265.00
52 Week High Date 05-Apr-2019
52 Week Low 189.50
52 Week Low Date 17-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.731
Earnings 26.80
Dividend 16.20
Yield 6.923%

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1914:54:08233.005,000Sell*230.00237.0011.65kO Ordinary
21-Aug-1911:50:21235.002,500Buy*232.00235.005,875A Automatic Execution
21-Aug-1909:57:22235.15253Buy*231.00236.00594.93O Ordinary
20-Aug-1916:35:11235.00823Buy*232.00235.001,934UT Uncrossing Trade
20-Aug-1910:15:19233.681,284Sell*233.00237.003,000O Ordinary
20-Aug-1908:00:42229.60437Sell*227.00237.001,003O Ordinary
19-Aug-1915:32:32235.901,682Buy*230.00236.003,968O Ordinary
19-Aug-1914:43:34231.561,298Sell*230.00236.003,006O Ordinary
19-Aug-1912:44:37229.001,375Buy*226.00229.003,149A Automatic Execution
16-Aug-1916:30:35231.5042,000Sell*231.00237.0097.23kO Ordinary
Delayed publication

Directors Deals for Scs Group (SCS)

Trade Date Action Notifier Price Currency Amount Holding
19-Jan-18Sell Paul Daccus held the position of Non-Executive Director at the time of this trade. Paul Daccus212.50GBX517,1360
07-Dec-16Sell Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal167.07GBX147,50049,309
06-Dec-16Sell Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal162.00GBX202,5000
28-Oct-16Transfer To Kevin Royal held the position of Managing Director at the time of this trade. Kevin Royal0.00350,000399,309
15-Jul-16Buy Alan Smith held the position of Non-Executive Chairman at the time of this trade. Alan Smith150.00GBX6,66718,096

Login to your account

Don't have an account? Click here to register.