Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScs Group Share Price (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price: 240.00
Bid: 235.00
Ask: 240.00
Change: 1.50 (0.64%)
Spread: 5.00 (2.13%)
Open: 239.00
High: 244.00
Low: 239.00
Yest. Close: 236.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scs Group Plc Ord 0.1P

Scs Group is part of the Retailers sector.

Scs Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SCS. It has a market capitalisation of £96m, with approximately 40m shares in issue. Over the last year, Scs Group share price has been traded in a range of 75.5, hitting a high of 265, and a low of 189.5.
Scs Group Share Price
Price 240.00
Bid 235.00
Ask 240.00
Change 1.50 (0.64%)
Volume 19,617
Open 239.00
High 244.00
Low 239.00
Close 236.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £96m
Market Size 2,000
52 Week High 265.00
52 Week High Date 05-Apr-2019
52 Week Low 189.50
52 Week Low Date 17-Dec-2018
# Trades 15
Vol. Sold 4,415
Sold Value £10.60k
Vol. Bought 15,202
Bought Value £36.48k
PE Ratio 8.421
Earnings 28.50
Dividend 22.40
Yield 9.333%

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1915:44:34240.00829Buy*236.00240.001,990A Automatic Execution
18-Oct-1915:44:21239.9976829Buy*236.00240.001,990O Ordinary
18-Oct-1915:24:13242.134,106Buy*236.00240.009,942O Ordinary
18-Oct-1915:00:19239.601,092Buy*236.00240.002,616O Ordinary
18-Oct-1913:57:58240.00150Sell*240.00241.00360.00A Automatic Execution
18-Oct-1913:10:48242.34014,265Sell*240.00249.0010.34kO Ordinary
18-Oct-1913:08:48244.00133Buy*240.00244.00324.52A Automatic Execution
18-Oct-1913:08:48244.00709Buy*240.00244.001,730A Automatic Execution
18-Oct-1913:08:27244.884,265Buy*240.00244.0010.44kO Ordinary
18-Oct-1912:10:28243.20365Buy*236.00244.00887.68O Ordinary

Directors Deals for Scs Group (SCS)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Sell David Knight held the position of CEO at the time of this trade. David Knight234.00GBX45,8091,528,615
17-Oct-19Transfer To Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir0.0050,47450,474
17-Oct-19Sell Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir234.00GBX44,76050,474
17-Oct-19Exercise of option Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir0.0095,23450,474
17-Oct-19Transfer To David Knight held the position of CEO at the time of this trade. David Knight0.0051,6571,476,958

Login to your account

Don't have an account? Click here to register.