Scs Group Share Price | |
---|---|
Price | 160.00 |
Bid | 155.00 |
Ask | 160.00 |
Change | 5.50 (3.56%) |
Volume | 92,300 |
Open | 158.50 |
High | 162.00 |
Low | 158.00 |
Prev. Close | 160.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37m |
Market Capitalisation | £58m |
Market Size | 2,000 |
52 Week High | 315.00 |
52 Week High Date | 01-Sep-2021 |
52 Week Low | 138.00 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 81 |
---|---|
Vol. Sold | 21,917 |
Sold Value | £34,227.14 |
Vol. Bought | 58,330 |
Bought Value | £92,547.09 |
PE Ratio | 3.175 |
Earnings | 50.40 |
Dividend | 3.00 |
Yield | 1.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:19:48 | 160.00 | 65 | Unknown* | 155.00 | 160.00 | 104.00 | O Ordinary |
18-Aug-22 | 17:07:18 | 160.00 | 7,488 | Unknown* | 155.00 | 160.00 | 11.98k | O Ordinary |
18-Aug-22 | 16:35:27 | 160.00 | 1,121 | Buy* | 155.00 | 160.00 | 1,794 | UT Uncrossing Trade |
18-Aug-22 | 16:29:38 | 158.00 | 1,000 | Sell* | 155.00 | 160.00 | 1,580 | A Automatic Execution |
18-Aug-22 | 16:28:00 | 160.00 | 5 | Buy* | 158.00 | 160.00 | 8.00 | O Ordinary |
18-Aug-22 | 16:03:47 | 159.50 | 110 | Buy* | 155.50 | 159.50 | 175.45 | A Automatic Execution |
18-Aug-22 | 15:55:17 | 159.50 | 350 | Buy* | 155.50 | 159.50 | 558.25 | A Automatic Execution |
18-Aug-22 | 15:51:53 | 158.195 | 6,286 | Buy* | 154.50 | 159.50 | 9,944 | O Ordinary |
18-Aug-22 | 15:49:26 | 158.195 | 6,289 | Buy* | 154.50 | 159.50 | 9,949 | O Ordinary |
18-Aug-22 | 15:43:59 | 162.00 | 140 | Buy* | 154.50 | 162.00 | 226.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-21 | 16-Dec-21 | Buy | Steve Carson held the position of Group Chief Executive at the time of this trade. Steve Carson | 208.50 | GBX | 75,000 | 75,000 |
19-Oct-21 | 15-Oct-21 | Transfer To | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 0.00 | 86,630 | 137,104 | |
19-Oct-21 | 15-Oct-21 | Sell | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 268.00 | GBX | 76,822 | 137,104 |
19-Oct-21 | 15-Oct-21 | Exercise of option | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 0.00 | 163,452 | 137,104 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Alan Smith held the position of Non-Executive Chairman at the time of this trade. Alan Smith | 0.00 | 0 | 18,096 |