- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Scs Group Share Price (SCS)
SCS Share
Price
SCS Share
News
SCS Share
Chat
SCS Share
Trades83
SCS
Live RNS
SCS Share
Charts
SCS Level 2
Console
SCS Live
Share Price
SCS Broker
Ratings
SCS Directors
Deals
SCS Financial
Diary
SCS
Fundamentals
SCS Short
Positions
SCS
Media
SCS Information
Share Price Information for Scs Group (SCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
222.00
Bid:
224.00
Ask:
227.00
Change: -5.50 (-2.42%)
Spread:
3.00 (1.34%)
Open:
227.00
High:
227.00
Low:
218.00
Prev. Close:
222.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Scs Group Share Price | |
|---|---|
| Price | 222.00 |
| Bid | 224.00 |
| Ask | 227.00 |
| Change | -5.50 (-2.42%) |
| Volume | 180,963 |
| Open | 227.00 |
| High | 227.00 |
| Low | 218.00 |
| Prev. Close | 222.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38m |
| Market Capitalisation | £84m |
| Market Size | 2,000 |
| 52 Week High | 340.00 |
| 52 Week High Date | 16-Jun-2021 |
| 52 Week Low | 178.00 |
| 52 Week Low Date | 03-Dec-2020 |
| # Trades | 83 |
|---|---|
| Vol. Sold | 90,858 |
| Sold Value | £202,949.32 |
| Vol. Bought | 58,095 |
| Bought Value | £130,000.27 |
| PE Ratio | 4.405 |
| Earnings | 50.40 |
| Dividend | 10.00 |
| Yield | 4.505% |
Recent Share Trades for Scs Group (SCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 16:35:24 | 222.00 | 5,362 | Sell* | 224.00 | 227.00 | 11.90k | UT Uncrossing Trade |
| 29-Nov-21 | 16:31:31 | 224.75 | 10,000 | Buy* | 224.00 | 227.00 | 22.48k | O Ordinary |
| 29-Nov-21 | 16:29:49 | 224.00 | 1 | Sell* | 224.00 | 227.00 | 2.24 | A Automatic Execution |
| 29-Nov-21 | 16:23:07 | 223.00 | 689 | Buy* | 224.00 | 227.00 | 1,536 | A Automatic Execution |
| 29-Nov-21 | 16:23:07 | 223.00 | 41 | Buy* | 224.00 | 227.00 | 91.43 | A Automatic Execution |
| 29-Nov-21 | 15:45:45 | 220.05 | 4,000 | Sell* | 224.00 | 227.00 | 8,802 | O Ordinary |
| 29-Nov-21 | 15:39:33 | 220.00 | 590 | Buy* | 222.00 | 227.00 | 1,298 | A Automatic Execution |
| 29-Nov-21 | 15:39:33 | 220.00 | 445 | Buy* | 222.00 | 227.00 | 979.00 | A Automatic Execution |
| 29-Nov-21 | 15:39:33 | 220.00 | 68 | Buy* | 222.00 | 227.00 | 149.60 | A Automatic Execution |
| 29-Nov-21 | 15:39:33 | 220.00 | 2,500 | Sell* | 222.00 | 227.00 | 5,500 | A Automatic Execution |
Directors Deals for Scs Group (SCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Oct-21 | 15-Oct-21 | Transfer To | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 0.00 | 86,630 | 137,104 | |
| 19-Oct-21 | 15-Oct-21 | Sell | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 268.00 | GBX | 76,822 | 137,104 |
| 19-Oct-21 | 15-Oct-21 | Exercise of option | Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir | 0.00 | 163,452 | 137,104 | |
| 07-Nov-19 | 06-Nov-19 | Sell | Paul Daccus held the position of Non-Executive Director at the time of this trade. Paul Daccus | 220.00 | GBX | 6,250,000 | 0 |
| 18-Oct-19 | 17-Oct-19 | Exercise of option | Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir | 0.00 | 95,234 | 50,474 |