Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScs Group Share Price (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.00
Bid: 224.00
Ask: 227.00
Change: -5.50 (-2.42%)
Spread: 3.00 (1.34%)
Open: 227.00
High: 227.00
Low: 218.00
Prev. Close: 222.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scs Group Plc Ord 0.1P

Scs Group is listed in the indices.

Scs Group is part of the Retailers sector.

Scs Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SCS. It has a market capitalisation of £84m, with approximately 38m shares in issue. Over the last year, Scs Group share price has been traded in a range of 162, hitting a high of 340, and a low of 178.
Scs Group Share Price
Price 222.00
Bid 224.00
Ask 227.00
Change -5.50 (-2.42%)
Volume 180,963
Open 227.00
High 227.00
Low 218.00
Prev. Close 222.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £84m
Market Size 2,000
52 Week High 340.00
52 Week High Date 16-Jun-2021
52 Week Low 178.00
52 Week Low Date 03-Dec-2020
# Trades 83
Vol. Sold 90,858
Sold Value £202,949.32
Vol. Bought 58,095
Bought Value £130,000.27
PE Ratio 4.405
Earnings 50.40
Dividend 10.00
Yield 4.505%

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:24222.005,362Sell*224.00227.0011.90kUT Uncrossing Trade
29-Nov-2116:31:31224.7510,000Buy*224.00227.0022.48kO Ordinary
29-Nov-2116:29:49224.001Sell*224.00227.002.24A Automatic Execution
29-Nov-2116:23:07223.00689Buy*224.00227.001,536A Automatic Execution
29-Nov-2116:23:07223.0041Buy*224.00227.0091.43A Automatic Execution
29-Nov-2115:45:45220.054,000Sell*224.00227.008,802O Ordinary
29-Nov-2115:39:33220.00590Buy*222.00227.001,298A Automatic Execution
29-Nov-2115:39:33220.00445Buy*222.00227.00979.00A Automatic Execution
29-Nov-2115:39:33220.0068Buy*222.00227.00149.60A Automatic Execution
29-Nov-2115:39:33220.002,500Sell*222.00227.005,500A Automatic Execution

Directors Deals for Scs Group (SCS)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2115-Oct-21Transfer To Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir0.0086,630137,104
19-Oct-2115-Oct-21Sell Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir268.00GBX76,822137,104
19-Oct-2115-Oct-21Exercise of option Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir0.00163,452137,104
07-Nov-1906-Nov-19Sell Paul Daccus held the position of Non-Executive Director at the time of this trade. Paul Daccus220.00GBX6,250,0000
18-Oct-1917-Oct-19Exercise of option Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir0.0095,23450,474

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.