The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScs Group Share Price (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 155.00
Ask: 160.00
Change: 5.50 (3.56%)
Spread: 5.00 (3.23%)
Open: 158.50
High: 162.00
Low: 158.00
Prev. Close: 160.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scs Group Plc Ord 0.1P

Scs Group is listed in the indices.

Scs Group is part of the Retailers sector.

Scs Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SCS. It has a market capitalisation of £58m, with approximately 37m shares in issue. Over the last year, Scs Group share price has been traded in a range of 177, hitting a high of 315, and a low of 138.
Scs Group Share Price
Price 160.00
Bid 155.00
Ask 160.00
Change 5.50 (3.56%)
Volume 92,300
Open 158.50
High 162.00
Low 158.00
Prev. Close 160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £58m
Market Size 2,000
52 Week High 315.00
52 Week High Date 01-Sep-2021
52 Week Low 138.00
52 Week Low Date 05-Jul-2022
# Trades 81
Vol. Sold 21,917
Sold Value £34,227.14
Vol. Bought 58,330
Bought Value £92,547.09
PE Ratio 3.175
Earnings 50.40
Dividend 3.00
Yield 1.875%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:19:48160.0065Unknown*155.00160.00104.00O Ordinary
18-Aug-2217:07:18160.007,488Unknown*155.00160.0011.98kO Ordinary
18-Aug-2216:35:27160.001,121Buy*155.00160.001,794UT Uncrossing Trade
18-Aug-2216:29:38158.001,000Sell*155.00160.001,580A Automatic Execution
18-Aug-2216:28:00160.005Buy*158.00160.008.00O Ordinary
18-Aug-2216:03:47159.50110Buy*155.50159.50175.45A Automatic Execution
18-Aug-2215:55:17159.50350Buy*155.50159.50558.25A Automatic Execution
18-Aug-2215:51:53158.1956,286Buy*154.50159.509,944O Ordinary
18-Aug-2215:49:26158.1956,289Buy*154.50159.509,949O Ordinary
18-Aug-2215:43:59162.00140Buy*154.50162.00226.80O Ordinary

Directors Deals for Scs Group (SCS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2116-Dec-21Buy Steve Carson held the position of Group Chief Executive at the time of this trade. Steve Carson208.50GBX75,00075,000
19-Oct-2115-Oct-21Transfer To Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir0.0086,630137,104
19-Oct-2115-Oct-21Sell Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir268.00GBX76,822137,104
19-Oct-2115-Oct-21Exercise of option Chris Muir held the position of Chief Finance Officer at the time of this trade. Chris Muir0.00163,452137,104
31-Jul-2131-Jul-21Notification of Holding Alan Smith held the position of Non-Executive Chairman at the time of this trade. Alan Smith0.00018,096

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.