Scs Group Share Price (SCS)
SCS Share
SCS Share
SCS Share
SCS Share
SCS
SCS Share
SCS Level 2
SCS Live
SCS Broker
SCS Directors
SCS Financial
SCS
SCS Short
SCS
Last checked at -
| Scs Group Share Price | |
|---|---|
| Price | 240.00 |
| Bid | 235.00 |
| Ask | 240.00 |
| Change | 1.50 (0.64%) |
| Volume | 19,617 |
| Open | 239.00 |
| High | 244.00 |
| Low | 239.00 |
| Close | 236.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £96m |
| Market Size | 2,000 |
| 52 Week High | 265.00 |
| 52 Week High Date | 05-Apr-2019 |
| 52 Week Low | 189.50 |
| 52 Week Low Date | 17-Dec-2018 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 4,415 |
| Sold Value | £10.60k |
| Vol. Bought | 15,202 |
| Bought Value | £36.48k |
| PE Ratio | 8.421 |
| Earnings | 28.50 |
| Dividend | 22.40 |
| Yield | 9.333% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 15:44:34 | 240.00 | 829 | Buy* | 236.00 | 240.00 | 1,990 | A Automatic Execution |
| 18-Oct-19 | 15:44:21 | 239.9976 | 829 | Buy* | 236.00 | 240.00 | 1,990 | O Ordinary |
| 18-Oct-19 | 15:24:13 | 242.13 | 4,106 | Buy* | 236.00 | 240.00 | 9,942 | O Ordinary |
| 18-Oct-19 | 15:00:19 | 239.60 | 1,092 | Buy* | 236.00 | 240.00 | 2,616 | O Ordinary |
| 18-Oct-19 | 13:57:58 | 240.00 | 150 | Sell* | 240.00 | 241.00 | 360.00 | A Automatic Execution |
| 18-Oct-19 | 13:10:48 | 242.3401 | 4,265 | Sell* | 240.00 | 249.00 | 10.34k | O Ordinary |
| 18-Oct-19 | 13:08:48 | 244.00 | 133 | Buy* | 240.00 | 244.00 | 324.52 | A Automatic Execution |
| 18-Oct-19 | 13:08:48 | 244.00 | 709 | Buy* | 240.00 | 244.00 | 1,730 | A Automatic Execution |
| 18-Oct-19 | 13:08:27 | 244.88 | 4,265 | Buy* | 240.00 | 244.00 | 10.44k | O Ordinary |
| 18-Oct-19 | 12:10:28 | 243.20 | 365 | Buy* | 236.00 | 244.00 | 887.68 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Oct-19 | Sell | David Knight held the position of CEO at the time of this trade. David Knight | 234.00 | GBX | 45,809 | 1,528,615 |
| 17-Oct-19 | Transfer To | Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir | 0.00 | 50,474 | 50,474 | |
| 17-Oct-19 | Sell | Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir | 234.00 | GBX | 44,760 | 50,474 |
| 17-Oct-19 | Exercise of option | Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir | 0.00 | 95,234 | 50,474 | |
| 17-Oct-19 | Transfer To | David Knight held the position of CEO at the time of this trade. David Knight | 0.00 | 51,657 | 1,476,958 |
Last checked at