Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksScs Group Share Price (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 199.00
Ask: 209.00
Change: 3.00 (1.50%)
Spread: 10.00 (5.03%)
Open: 203.00
High: 203.00
Low: 202.00
Yest. Close: 200.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scs Group Plc Ord 0.1P

Scs Group is part of the Retailers sector.

Scs Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SCS. It has a market capitalisation of £77m, with approximately 38m shares in issue. Over the last year, Scs Group share price has been traded in a range of 127, hitting a high of 255, and a low of 128.
Scs Group Share Price
Price 203.00
Bid 199.00
Ask 209.00
Change 3.00 (1.50%)
Volume 23,487
Open 203.00
High 203.00
Low 202.00
Close 200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £77m
Market Size 2,000
52 Week High 255.00
52 Week High Date 10-Feb-2020
52 Week Low 128.00
52 Week Low Date 22-May-2020
# Trades 4
Vol. Sold 23,462
Sold Value £47.63k
Vol. Bought 0
Bought Value £0.00
PE Ratio -35.00
Earnings -5.80
Dividend 5.50
Yield 2.709%

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2016:35:05200.0033Sell*199.50202.0066.00UT Uncrossing Trade
27-Oct-2015:44:29200.1052,000Sell*199.50205.004,002O Ordinary
27-Oct-2015:25:05199.50970Sell*199.50205.001,935A Automatic Execution
27-Oct-2015:25:05199.506,542Sell*199.50205.0013.05kA Automatic Execution
27-Oct-2015:23:26200.00211Sell*200.00205.00422.00A Automatic Execution
27-Oct-2015:23:26200.0016Sell*200.00205.0032.00A Automatic Execution
27-Oct-2015:23:26201.00200Sell*201.00205.00402.00A Automatic Execution
27-Oct-2015:22:11202.002,000Sell*202.00206.004,040A Automatic Execution
27-Oct-2015:21:38203.001,139Buy*202.00203.002,312A Automatic Execution
27-Oct-2015:21:38203.00690Sell*203.00208.001,401A Automatic Execution

Directors Deals for Scs Group (SCS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-1906-Nov-19Sell Paul Daccus held the position of Non-Executive Director at the time of this trade. Paul Daccus220.00GBX6,250,0000
18-Oct-1917-Oct-19Transfer To Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir0.0050,47450,474
18-Oct-1917-Oct-19Transfer To David Knight held the position of CEO at the time of this trade. David Knight0.0051,6571,476,958
18-Oct-1917-Oct-19Sell Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir234.00GBX44,76050,474
18-Oct-1917-Oct-19Exercise of option Chris Muir held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Chris Muir0.0095,23450,474
We are currently experiencing problems; chat is temporarily unavailable.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.