- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SCF Share
Price
SCF Share
News
SCF Share
Chat
SCF Share
Trades52
SCF
Live RNS
SCF Share
Charts
SCF Level 2
Console
SCF Live
Share Price
SCF Broker
Ratings
SCF Directors
Deals
SCF Financial
Diary
SCF
Fundamentals
SCF Short
Positions
SCF
Media
Schroder Income Growth Fund Information
Share Price Information for Schroder Income Growth Fund (SCF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
278.00
Bid:
278.00
Ask:
280.00
Change:
-1.00 (-0.36%)
Spread:
2.00 (0.719%)
Open:
280.00
High:
280.00
Low:
278.00
Prev. Close:
279.00
Last checked at -
Last checked at 
Schroder Income Growth is an Investment Trust
To provide real growth of income, being growth of income in excess of the rate of inflation, and capital growth as a consequence of the rising income primarily in UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Income Growth Fund Share Price | |
|---|---|
| Price | 278.00 |
| Bid | 278.00 |
| Ask | 280.00 |
| Change | -1.00 (-0.36%) |
| Volume | 91,154 |
| Open | 280.00 |
| High | 280.00 |
| Low | 278.00 |
| Prev. Close | 279.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 69.43m |
| Market Capitalisation | £193.00m |
| Market Size | 1,000 |
| 52 Week High | 312.00 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 247.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 42,648 |
| Sold Value | £119.12k |
| Vol. Bought | 21,700 |
| Bought Value | £60.61k |
| PE Ratio | 24.13194 |
| Earnings | 11.52 |
| Dividend | 13.20 |
| Yield | 4.748% |
Recent Share Trades for Schroder Income Growth Fund (SCF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:10 | 278.00 | 613 | Sell* | 278.00 | 280.00 | 1,704 | UT Uncrossing Trade |
| 26-Apr-24 | 16:26:26 | 278.60 | 116 | Sell* | 278.00 | 281.00 | 323.18 | O Ordinary |
| 26-Apr-24 | 16:23:04 | 278.00 | 5 | Sell* | 278.00 | 281.00 | 13.90 | A Automatic Execution |
| 26-Apr-24 | 16:20:35 | 280.64 | 2 | Buy* | 278.00 | 281.00 | 5.61 | O Ordinary |
| 26-Apr-24 | 16:08:16 | 281.00 | 9 | Buy* | 279.00 | 281.00 | 25.29 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:57:37 | 280.2725 | 300 | Buy* | 278.00 | 281.00 | 840.82 | O Ordinary |
| 26-Apr-24 | 15:51:23 | 279.20 | 8,359 | Sell* | 278.00 | 281.00 | 23.34k | O Ordinary |
| 26-Apr-24 | 15:40:29 | 279.2015 | 2,508 | Sell* | 278.00 | 281.00 | 7,002 | O Ordinary |
| 26-Apr-24 | 15:39:09 | 280.00 | 400 | Sell* | 280.00 | 281.00 | 1,120 | A Automatic Execution |
| 26-Apr-24 | 15:39:03 | 279.203 | 3,590 | Sell* | 278.00 | 281.00 | 10.02k | O Ordinary |
Directors Deals for Schroder Income Growth Fund (SCF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-24 | 13-Feb-24 | Buy Dividends | Fraser McIntyre held the position of Independent Non-Executive Director at the time of this trade.Fraser McIntyre | 254.99 | GBX | 67 | 12,683 |
| 06-Feb-24 | 30-Jan-24 | Buy Dividends | June Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken | 296.00 | GBX | 95 | 10,415 |
| 01-Feb-24 | 30-Jan-24 | Buy Dividends | Fraser McIntyre held the position of Independent Non-Executive Director at the time of this trade.Fraser McIntyre | 269.50 | GBX | 69 | 12,616 |
| 14-Nov-23 | 13-Nov-23 | Buy Dividends | Fraser McIntyre held the position of Independent Non-Executive Director at the time of this trade.Fraser McIntyre | 268.00 | GBX | 186 | 12,547 |
| 08-Nov-23 | 07-Nov-23 | Buy | Fraser McIntyre held the position of Independent Non-Executive Director at the time of this trade.Fraser McIntyre | 267.95 | GBX | 173 | 12,361 |
Share Discussion for Schroder Income Growth Fund (SCF)
Schroder Income Growth Fund
At Schroders we take care of what matters most to you. As an active investment manager we help savers and investors meet their long-term financial goals – and make a positive impact in the world.
