Surface Transforms Share Price (SCE)
SCE Share
SCE Share
SCE Share
SCE Share
SCE
SCE Share
SCE Level 2
SCE Live
SCE Broker
SCE Directors
SCE Financial
SCE
SCE Short
SCE
Last checked at -
| Surface Transforms Share Price | |
|---|---|
| Price | 20.00 |
| Bid | 19.00 |
| Ask | 21.00 |
| Change | 0.00 (0.00%) |
| Volume | 17,500 |
| Open | 20.00 |
| High | 20.00 |
| Low | 20.00 |
| Close | 20.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 136m |
| Market Capitalisation | £27m |
| Market Size | 3,000 |
| 52 Week High | 25.00 |
| 52 Week High Date | 16-Jul-2019 |
| 52 Week Low | 10.00 |
| 52 Week Low Date | 08-May-2019 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 17,500 |
| Bought Value | £3,500 |
| PE Ratio | -12.048 |
| Earnings | -1.66 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 10:32:02 | 20.34 | 17,500 | Buy* | 19.00 | 21.00 | 3,560 | O Ordinary |
| 14-Aug-19 | 11:37:55 | 19.25 | 195,958 | Sell* | 19.00 | 21.00 | 37.72k | O Ordinary Delayed publication Historical |
| 15-Aug-19 | 15:19:14 | 19.14 | 667 | Sell* | 19.00 | 21.00 | 127.66 | O Ordinary |
| 15-Aug-19 | 12:39:39 | 20.40 | 29,363 | Buy* | 19.00 | 21.00 | 5,990 | O Ordinary |
| 15-Aug-19 | 08:53:58 | 19.14 | 784 | Sell* | 19.00 | 21.00 | 150.06 | O Ordinary |
| 15-Aug-19 | 08:29:47 | 19.20 | 20,000 | Sell* | 19.00 | 21.00 | 3,840 | O Ordinary |
| 14-Aug-19 | 11:39:07 | 19.25 | 36,664 | Sell* | 19.00 | 21.00 | 7,058 | O Ordinary Delayed publication |
| 14-Aug-19 | 10:22:06 | 20.60 | 30,000 | Buy* | 19.00 | 21.00 | 6,180 | O Ordinary |
| 12-Aug-19 | 12:24:58 | 19.475 | 592 | Sell* | 19.00 | 21.00 | 115.29 | O Ordinary |
| 12-Aug-19 | 11:14:14 | 19.48 | 20,000 | Sell* | 19.00 | 21.00 | 3,896 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Jul-17 | Sell | David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred | 16.00 | GBX | 249,376 | 733,341 |
| 06-Jul-17 | Buy | David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred | 16.02 | GBX | 124,688 | 733,341 |
| 06-Jul-17 | Buy | David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred | 16.02 | GBX | 124,688 | 733,341 |
| 14-Apr-16 | Buy | David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred | 18.14 | GBX | 20,000 | 733,341 |
| 07-Apr-16 | Buy | David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred | 18.00 | GBX | 84,000 | 675,747 |
Surface Transforms is a manufacturer of next-generation carbon ceramic brake discs for the automotive and aircraft industries. We also manufacture and sell brake upgrade kits for car owners.
Last checked at