Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price: 20.00
Bid: 19.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.53%)
Open: 20.00
High: 20.00
Low: 20.00
Yest. Close: 20.00
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Surface Transforms Plc Ord 1P

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is part of the Automotive and Parts sector.

Surface Transforms Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SCE. It has a market capitalisation of £27m, with approximately 136m shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 15, hitting a high of 25, and a low of 10.
Surface Transforms Share Price
Price 20.00
Bid 19.00
Ask 21.00
Change 0.00 (0.00%)
Volume 17,500
Open 20.00
High 20.00
Low 20.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £27m
Market Size 3,000
52 Week High 25.00
52 Week High Date 16-Jul-2019
52 Week Low 10.00
52 Week Low Date 08-May-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 17,500
Bought Value £3,500
PE Ratio -12.048
Earnings -1.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1910:32:0220.3417,500Buy*19.0021.003,560O Ordinary
14-Aug-1911:37:5519.25195,958Sell*19.0021.0037.72kO Ordinary
Delayed publication
Historical
15-Aug-1915:19:1419.14667Sell*19.0021.00127.66O Ordinary
15-Aug-1912:39:3920.4029,363Buy*19.0021.005,990O Ordinary
15-Aug-1908:53:5819.14784Sell*19.0021.00150.06O Ordinary
15-Aug-1908:29:4719.2020,000Sell*19.0021.003,840O Ordinary
14-Aug-1911:39:0719.2536,664Sell*19.0021.007,058O Ordinary
Delayed publication
14-Aug-1910:22:0620.6030,000Buy*19.0021.006,180O Ordinary
12-Aug-1912:24:5819.475592Sell*19.0021.00115.29O Ordinary
12-Aug-1911:14:1419.4820,000Sell*19.0021.003,896O Ordinary

Directors Deals for Surface Transforms (SCE)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-17Sell David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.00GBX249,376733,341
06-Jul-17Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.02GBX124,688733,341
06-Jul-17Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.02GBX124,688733,341
14-Apr-16Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred18.14GBX20,000733,341
07-Apr-16Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred18.00GBX84,000675,747
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon ceramic brake discs for the automotive and aircraft industries. We also manufacture and sell brake upgrade kits for car owners.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.