Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.70
Bid: 23.00
Ask: 24.40
Change: 0.20 (0.85%)
Spread: 1.40 (6.09%)
Open: 23.70
High: 23.70
Low: 23.00
Yest. Close: 23.50
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Surface Transforms Plc Ord 1P

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is part of the Automotive and Parts sector.

Surface Transforms Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SCE. It has a market capitalisation of £32m, with approximately 136m shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 16.5, hitting a high of 26.5, and a low of 10.
Surface Transforms Share Price
Price 23.70
Bid 23.00
Ask 24.40
Change 0.20 (0.85%)
Volume 68,526
Open 23.70
High 23.70
Low 23.00
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £32m
Market Size 3,000
52 Week High 26.50
52 Week High Date 02-Oct-2019
52 Week Low 10.00
52 Week Low Date 08-May-2019
# Trades 5
Vol. Sold 14,000
Sold Value £3,318
Vol. Bought 24,526
Bought Value £5,813
PE Ratio -14.451
Earnings -1.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:28:0724.175,000Buy*23.0024.401,209O Ordinary
13-Dec-1915:45:2623.4014,000Sell*23.0024.403,276O Ordinary
13-Dec-1915:39:0324.17157Buy*23.0024.4037.95O Ordinary
13-Dec-1912:00:1424.2019,369Buy*23.0024.404,687O Ordinary
13-Dec-1909:56:4424.3030,000Buy*23.0024.407,290O Ordinary
Delayed publication
12-Dec-1913:37:1423.162,910Sell*23.0024.40673.96O Ordinary
12-Dec-1912:35:0523.6020,000Sell*23.0024.404,720O Ordinary
12-Dec-1910:34:4523.5093,639Sell*23.0024.4022.01kO Ordinary
Delayed publication
12-Dec-1910:32:2323.604,901Sell*23.0024.401,157O Ordinary
12-Dec-1908:52:5923.603,390Sell*23.0024.40800.04O Ordinary

Directors Deals for Surface Transforms (SCE)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Buy Michael Cunningham held the position of Finance Director at the time of this trade. Michael Cunningham26.00GBX100,000100,000
06-Jul-17Sell David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.00GBX249,376733,341
06-Jul-17Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.02GBX124,688733,341
06-Jul-17Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred16.02GBX124,688733,341
14-Apr-16Buy David Bundred held the position of Non-Executive Chairman at the time of this trade. David Bundred18.14GBX20,000733,341
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon ceramic brake discs for the automotive and aircraft industries. We also manufacture and sell brake upgrade kits for car owners.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.