Surface Transforms Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.025 (2.13%) |
Volume | 23,818,671 |
Open | 1.175 |
High | 1.30 |
Low | 1.175 |
Prev. Close | 1.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 372.15m |
Market Capitalisation | £4.47m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 0.925 |
52 Week Low Date | 02-May-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 12,349,380 |
Sold Value | £152.35k |
Vol. Bought | 11,658,219 |
Bought Value | £127.02k |
PE Ratio | -0.520788 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:52:17 | 1.20 | 82,587 | Unknown* | 1.15 | 1.25 | 991.04 | O Ordinary |
07-May-24 | 13:44:30 | 1.198 | 17,000 | Sell* | 1.15 | 1.25 | 203.66 | O Ordinary |
07-May-24 | 13:30:23 | 1.198 | 100,000 | Sell* | 1.15 | 1.25 | 1,198 | O Ordinary |
07-May-24 | 13:29:11 | 1.198 | 41,389 | Sell* | 1.15 | 1.25 | 495.84 | O Ordinary |
07-May-24 | 13:19:15 | 1.198 | 17,193 | Sell* | 1.15 | 1.25 | 205.97 | O Ordinary |
03-May-24 | 08:08:49 | 1.10 | -50,000 | Unknown* | 1.15 | 1.25 | -550.00 | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 13:14:12 | 1.20 | 6,996 | Unknown* | 1.15 | 1.25 | 83.95 | O Ordinary |
07-May-24 | 12:26:46 | 1.176 | 483,532 | Sell* | 1.15 | 1.25 | 5,686 | O Ordinary |
07-May-24 | 12:23:58 | 1.219 | 8,730 | Buy* | 1.15 | 1.25 | 106.42 | O Ordinary |
07-May-24 | 12:23:14 | 1.219 | 8,000 | Buy* | 1.15 | 1.25 | 97.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.