The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.15
Ask: 1.25
Change: 0.025 (2.13%)
Spread: 0.10 (8.696%)
Open: 1.175
High: 1.30
Low: 1.175
Prev. Close: 1.175
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Surface Transforms Plc Ord 1p

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is listed in the Automotive sector.

Surface Transforms Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SCE.L. It has a market capitalisation of £4.47m, with approximately 372.15m shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 38.075, hitting a high of 39.00, and a low of 0.925.

Surface Transforms Share Price
Price 1.20
Bid 1.15
Ask 1.25
Change 0.025 (2.13%)
Volume 23,818,671
Open 1.175
High 1.30
Low 1.175
Prev. Close 1.175
Currency GBX
Issue Country GB
Shares in Issue 372.15m
Market Capitalisation £4.47m
Market Size 10,000
52 Week High 39.00
52 Week High Date 02-Aug-2023
52 Week Low 0.925
52 Week Low Date 02-May-2024
# Trades 110
Vol. Sold 12,349,380
Sold Value £152.35k
Vol. Bought 11,658,219
Bought Value £127.02k
PE Ratio -0.520788
Earnings -2.3042
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:52:171.2082,587Unknown*1.151.25991.04O Ordinary
07-May-2413:44:301.19817,000Sell*1.151.25203.66O Ordinary
07-May-2413:30:231.198100,000Sell*1.151.251,198O Ordinary
07-May-2413:29:111.19841,389Sell*1.151.25495.84O Ordinary
07-May-2413:19:151.19817,193Sell*1.151.25205.97O Ordinary
03-May-2408:08:491.10-50,000Unknown*1.151.25-550.00O Ordinary
Deletion
Delayed publication
Historical
07-May-2413:14:121.206,996Unknown*1.151.2583.95O Ordinary
07-May-2412:26:461.176483,532Sell*1.151.255,686O Ordinary
07-May-2412:23:581.2198,730Buy*1.151.25106.42O Ordinary
07-May-2412:23:141.2198,000Buy*1.151.2597.52O Ordinary

Directors Deals for Surface Transforms (SCE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor33.32GBX310,203740,203
20-Jul-2314-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor30.98GBX143,750740,203
20-Jul-2314-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse30.98GBX143,750435,203
20-Jul-2319-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse33.32GBX310,203435,203
20-Jul-2319-Jul-23BuyIan Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson33.32GBX83,226319,654
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.