Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price: 206.00
Bid: 205.40
Ask: 205.50
Change: -2.00 (-0.96%)
Spread: 0.10 (0.05%)
Open: 206.70
High: 207.20
Low: 203.20
Yest. Close: 208.00
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £4,544m, with approximately 2,206m shares in issue. Over the last year, Sainsbury (J) share price has been traded in a range of 143.65, hitting a high of 320.7, and a low of 177.05.
Sainsbury (J) Share Price
Price 206.00
Bid 205.40
Ask 205.50
Change -2.00 (-0.96%)
Volume 6,850,416
Open 206.70
High 207.20
Low 203.20
Close 208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,206m
Market Capitalisation £4,544m
Market Size 7,500
52 Week High 320.70
52 Week High Date 28-Nov-2018
52 Week Low 177.05
52 Week Low Date 15-Aug-2019
# Trades 3,065
Vol. Sold 1,602,601
Sold Value £3m
Vol. Bought 5,171,461
Bought Value £11m
PE Ratio 27.105
Earnings 7.60
Dividend 11.00
Yield 5.340%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1918:45:01205.41643,858Sell*205.40205.5090.09kO Ordinary
13-Nov-1918:45:01205.41693,126Sell*205.40205.50191.30kO Ordinary
13-Nov-1918:45:01205.417892Sell*205.40205.501,832O Ordinary
13-Nov-1917:21:13206.007,270Buy*205.40205.5014.98kO Ordinary
Delayed publication
13-Nov-1917:24:52206.002,247Buy*205.40205.504,629O Ordinary
Delayed publication
13-Nov-1917:35:00204.44128,827Sell*205.40205.50263.37kO Ordinary
13-Nov-1917:27:54205.18285,751Sell*205.40205.50586.30kO Ordinary
13-Nov-1917:27:24204.3412,811Sell*205.40205.505,744O Ordinary
13-Nov-1917:22:31206.008,063Buy*205.40205.5016.61kO Ordinary
13-Nov-1917:06:10204.97722,145Sell*205.40205.5045.39kO Ordinary

Directors Deals for Sainsbury (J) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers210.49GBX541,613,270
05-Sep-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.94GBX571,613,216
08-Aug-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers190.29GBX611,613,159
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.