Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury(j) Share Price (SBRY)

Share Price Information for Sainsbury(j) (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.15
Bid: 183.10
Ask: 183.20
Change: 0.00 (0.00%)
Spread: 0.10 (0.05%)
Open: 182.10
High: 183.50
Low: 181.50
Yest. Close: 184.05
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury(j) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sainsbury(j) is part of the Food and Drug Retailers sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £4,064m, with approximately 2,219m shares in issue. Over the last year, Sainsbury(j) share price has been traded in a range of 65.45, hitting a high of 236.7, and a low of 171.25.
Sainsbury(j) Share Price
Price 183.15
Bid 183.10
Ask 183.20
Change 0.00 (0.00%)
Volume 3,924,485
Open 182.10
High 183.50
Low 181.50
Close 184.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,219m
Market Capitalisation £4,064m
Market Size 7,500
52 Week High 236.70
52 Week High Date 27-Dec-2019
52 Week Low 171.25
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,817,322
Sold Value £3m
Vol. Bought 2,042,481
Bought Value £4m
PE Ratio 31.578
Earnings 5.80
Dividend 11.00
Yield 6.006%

Recent Share Trades for Sainsbury(j) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:07183.15760Sell*183.15183.301,392A Automatic Execution
22-May-2015:35:35183.25801Buy*183.15183.251,468A Automatic Execution
22-May-2015:35:35183.25980Buy*183.15183.301,796A Automatic Execution
22-May-2015:35:35183.252,156Buy*183.15183.253,951A Automatic Execution
22-May-2015:35:35183.204,810Sell*183.15183.258,812A Automatic Execution
22-May-2015:35:35183.20174Sell*183.15183.25318.77A Automatic Execution
22-May-2015:35:35183.201,926Sell*183.15183.253,528A Automatic Execution
22-May-2015:35:34183.15838Buy*183.00183.151,535A Automatic Execution
22-May-2015:35:34183.152,300Buy*183.00183.154,212A Automatic Execution
22-May-2015:35:34183.05143Sell*183.00183.15261.76A Automatic Execution

Directors Deals for Sainsbury(j) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
13-Jan-20Buy Dividends Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne221.50GBX1,151329,116
03-Oct-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers210.49GBX541,613,270
05-Sep-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.94GBX571,613,216
08-Aug-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers190.29GBX611,613,159
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159

Login to your account

Don't have an account? Click here to register.