Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 231.10
Bid: 231.30
Ask: 231.60
Change: -1.20 (-0.52%)
Spread: 0.30 (0.13%)
Open: 231.10
High: 233.10
Low: 228.30
Prev. Close: 231.10
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sainsbury (J) is part of the Personal Care sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £5,405m, with approximately 2,339m shares in issue. Over the last year, Sainsbury (J) share price has been traded in a range of 119.4, hitting a high of 342, and a low of 222.6.
Sainsbury (J) Share Price
Price 231.10
Bid 231.30
Ask 231.60
Change -1.20 (-0.52%)
Volume 6,271,545
Open 231.10
High 233.10
Low 228.30
Prev. Close 231.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,339m
Market Capitalisation £5,405m
Market Size 7,500
52 Week High 342.00
52 Week High Date 24-Aug-2021
52 Week Low 222.60
52 Week Low Date 28-Apr-2022
# Trades 3,107
Vol. Sold 3,787,875
Sold Value £8,745,954.55
Vol. Bought 1,657,317
Bought Value £3,821,494.79
PE Ratio 7.755
Earnings 29.80
Dividend 10.60
Yield 4.587%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:48231.03840,827Unknown*231.30231.6094.33kO Ordinary
27-May-2218:15:19229.8147,429Unknown*231.30231.6017.07kO Ordinary
27-May-2217:47:43232.57845,776Unknown*231.30231.60106.46kO Ordinary
27-May-2217:55:49231.55997Unknown*231.30231.60224.61O Ordinary
27-May-2217:47:28230.274175,015Unknown*231.30231.60403.01kO Ordinary
27-May-2217:47:00230.23973,048Unknown*231.30231.60168.18kO Ordinary
27-May-2217:47:00230.23943,830Unknown*231.30231.60100.91kO Ordinary
27-May-2217:28:49231.237751Unknown*231.30231.601,737O Ordinary
27-May-2217:28:36231.2363,747Unknown*231.30231.608,664O Ordinary
27-May-2217:27:01231.23610,303Unknown*231.30231.6023.82kO Ordinary

Directors Deals for Sainsbury (J) (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2211-May-22Transfer To Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne0.00264,3941,182,377
12-May-2211-May-22Exercise of option Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne0.00511,8651,182,377
12-May-2211-May-22Sell Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne231.02GBX247,4711,182,377
12-May-2211-May-22Sell Simon Roberts held the position of CEO at the time of this trade. Simon Roberts231.02GBX220,374598,965
12-May-2211-May-22Exercise of option Simon Roberts held the position of CEO at the time of this trade. Simon Roberts0.00455,819598,965
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.