Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price: 215.90
Bid: 216.20
Ask: 216.50
Change: 1.00 (0.47%)
Spread: 0.30 (0.14%)
Open: 215.00
High: 220.10
Low: 215.00
Yest. Close: 214.90
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £4,776m, with approximately 2,212m shares in issue. Over the last year, Sainsbury (J) share price has been traded in a range of 150.15, hitting a high of 327.2, and a low of 177.05.
Sainsbury (J) Share Price
Price 215.90
Bid 216.20
Ask 216.50
Change 1.00 (0.47%)
Volume 10,501,994
Open 215.00
High 220.10
Low 215.00
Close 214.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,212m
Market Capitalisation £4,776m
Market Size 7,500
52 Week High 327.20
52 Week High Date 09-Nov-2018
52 Week Low 177.05
52 Week Low Date 15-Aug-2019
# Trades 3,491
Vol. Sold 8,628,413
Sold Value £19m
Vol. Bought 1,725,852
Bought Value £4m
PE Ratio 23.725
Earnings 9.10
Dividend 11.00
Yield 5.095%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:03216.6534,433Buy*216.20216.509,604O Ordinary
20-Sep-1917:24:58215.901Sell*216.20216.502.16O Ordinary
Delayed publication
20-Sep-1917:25:30215.9080,745Sell*216.20216.50174.33kO Ordinary
Delayed publication
20-Sep-1917:39:49215.9011,708Sell*216.20216.5025.28kO Ordinary
Delayed publication
20-Sep-1917:51:28216.65312,003Buy*216.20216.5026.00kO Ordinary
20-Sep-1917:49:16216.65315,866Buy*216.20216.5034.37kO Ordinary
20-Sep-1917:46:01215.9037,612Sell*216.20216.5081.20kO Ordinary
20-Sep-1917:47:00215.922390,057Sell*216.20216.50842.22kO Ordinary
20-Sep-1917:44:12219.216513Buy*216.20216.501,125O Ordinary
20-Sep-1917:26:10215.90110,490Sell*216.20216.50238.55kO Ordinary

Directors Deals for Sainsbury (J) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.94GBX571,613,216
08-Aug-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers190.29GBX611,613,159
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.