Sainsbury's Share Price | |
---|---|
Price | 265.40 |
Bid | 266.80 |
Ask | 267.00 |
Change | 1.20 (0.45%) |
Volume | 5,275,554 |
Open | 265.60 |
High | 268.00 |
Low | 264.00 |
Prev. Close | 264.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.30b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 1,656 |
---|---|
Vol. Sold | 1,824,825 |
Sold Value | £4.61m |
Vol. Bought | 3,438,993 |
Bought Value | £8.91m |
PE Ratio | 44.98305 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:04:42 | 266.80 | 0 | Unknown* | 266.80 | 267.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:38 | 267.60 | 2 | Unknown* | 266.80 | 267.00 | 5.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:22 | 267.20 | 259 | Unknown* | 266.80 | 267.00 | 692.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:14 | 265.40 | 2,713,607 | Buy* | 266.80 | 267.00 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 267.00 | 2,262 | Sell* | 277.40 | 266.40 | 6,040 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:30:00 | 266.80 | 1,364 | Sell* | 266.80 | 267.00 | 3,639 | A Automatic Execution |
03-May-24 | 16:30:00 | 266.80 | 1,573 | Sell* | 266.80 | 267.00 | 4,197 | A Automatic Execution |
03-May-24 | 16:30:00 | 266.80 | 19,070 | Sell* | 266.80 | 267.00 | 50.88k | A Automatic Execution |
03-May-24 | 16:29:55 | 266.80 | 9 | Sell* | 266.80 | 267.00 | 24.01 | A Automatic Execution |
03-May-24 | 16:29:55 | 266.80 | 11 | Sell* | 266.80 | 267.00 | 29.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 79,155 | 146,148 | |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now