Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price: 202.70
Bid: 202.60
Ask: 202.80
Change: -4.20 (-2.03%)
Spread: 0.20 (0.10%)
Open: 206.10
High: 207.50
Low: 202.10
Yest. Close: 206.90
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Share Price
Price 202.70
Bid 202.60
Ask 202.80
Change -4.20 (-2.03%)
Volume 2,301,511
Open 206.10
High 207.50
Low 202.10
Close 206.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,206m
Market Capitalisation £4,472m
Market Size 7,500
52 Week High 341.80
52 Week High Date 22-Aug-2018
52 Week Low 185.30
52 Week Low Date 25-Jun-2019
# Trades 1,875
Vol. Sold 1,084,970
Sold Value £2m
Vol. Bought 1,144,758
Bought Value £2m
PE Ratio 22.275
Earnings 9.10
Dividend 11.00
Yield 5.427%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:07:33202.760318Buy*202.60202.80644.78O Ordinary
23-Jul-1912:07:26202.701,498Sell*202.70202.803,036A Automatic Execution
23-Jul-1912:07:20202.701,477Buy*202.60202.702,994A Automatic Execution
23-Jul-1912:07:20202.701,904Buy*202.60202.703,859A Automatic Execution
23-Jul-1912:06:36202.60866Unknown*202.50202.701,755A Automatic Execution
23-Jul-1912:06:36202.601,336Buy*202.50202.602,707A Automatic Execution
23-Jul-1912:06:36202.60982Buy*202.50202.601,990A Automatic Execution
23-Jul-1912:06:36202.601,721Buy*202.50202.603,487A Automatic Execution
23-Jul-1912:06:14202.50758Unknown*202.40202.601,535A Automatic Execution
23-Jul-1912:06:14202.501,370Buy*202.40202.502,774A Automatic Execution

Directors Deals for Sainsbury (J) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
16-May-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers205.20GBX561,612,986
08-May-19Exercise of option John Rogers held the position of Executive Director at the time of this trade. John Rogers0.00173,1571,612,930
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.