Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 249.50
Bid: 249.40
Ask: 249.50
Change: 1.00 (0.40%)
Spread: 0.10 (0.04%)
Open: 248.30
High: 249.50
Low: 246.80
Yest. Close: 248.50
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £5,573m, with approximately 2,234m shares in issue. Over the last year, Sainsbury (J) share price has been traded in a range of 84.45, hitting a high of 263, and a low of 178.55.
Sainsbury (J) Share Price
Price 249.50
Bid 249.40
Ask 249.50
Change 1.00 (0.40%)
Volume 1,510,803
Open 248.30
High 249.50
Low 246.80
Close 248.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,234m
Market Capitalisation £5,573m
Market Size 7,500
52 Week High 263.00
52 Week High Date 27-Jan-2021
52 Week Low 178.55
52 Week Low Date 01-Sep-2020
# Trades 1,676
Vol. Sold 724,205
Sold Value £2m
Vol. Bought 724,949
Bought Value £2m
PE Ratio 43.017
Earnings 5.80
Dividend 3.30
Yield 1.323%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:22:22249.10531Buy*249.00249.101,323A Automatic Execution
21-Apr-2114:22:22249.1031Unknown*249.00249.2077.22O Ordinary
21-Apr-2114:21:55249.10637Unknown*249.00249.201,587A Automatic Execution
21-Apr-2114:21:39249.10579Sell*249.10249.201,442A Automatic Execution
21-Apr-2114:21:39249.10185Unknown*249.00249.20460.84A Automatic Execution
21-Apr-2114:21:39249.10815Sell*249.10249.202,030A Automatic Execution
21-Apr-2114:21:39249.10613Sell*249.10249.201,527A Automatic Execution
21-Apr-2114:21:39249.101Sell*249.10249.202.49A Automatic Execution
21-Apr-2114:20:09249.10600Sell*249.10249.201,495O Ordinary
21-Apr-2114:19:31249.1051Sell*249.10249.30127.04O Ordinary

Directors Deals for Sainsbury (J) (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2029-Jul-20Transfer To Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne0.00160,140637,603
30-Jul-2029-Jul-20Exercise of option Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne0.00148,347637,603
30-Jul-2029-Jul-20Sell Kevin O'Byrne held the position of CFO at the time of this trade. Kevin O'Byrne187.15GBX69,863637,603
30-Jul-2029-Jul-20Sell Simon Roberts held the position of CEO at the time of this trade. Simon Roberts187.15GBX58,473143,858
30-Jul-2029-Jul-20Sell Simon Roberts held the position of CEO at the time of this trade. Simon Roberts187.15GBX69,585143,858
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.