Inv Nas Biotech Share Price | |
---|---|
Price | 42.39 |
Bid | 42.31 |
Ask | 42.44 |
Change | 0.31 (0.74%) |
Volume | 820 |
Open | 42.35 |
High | 42.47 |
Low | 42.35 |
Prev. Close | 42.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 47.38 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 37.54 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 800 |
Bought Value | $33.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:24:19 | 42.32101 | 0 | Unknown* | 42.29 | 42.39 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:02 | 42.39 | 110 | Buy* | 42.29 | 42.39 | 4,663 | A Automatic Execution |
26-Apr-24 | 08:39:28 | 42.34 | 0 | Unknown* | 42.28 | 42.34 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:26 | 42.50336 | 20 | Unknown* | 42.23 | 42.41 | 850.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:53 | 42.47 | 1 | Buy* | 42.23 | 42.47 | 42.47 | A Automatic Execution |
26-Apr-24 | 08:00:31 | 42.52 | 0 | Unknown* | 42.20 | 42.52 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:31 | 42.52 | 0 | Unknown* | 42.20 | 42.52 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:12 | 42.4238 | 582 | Buy* | 42.20 | 42.49 | 24.69k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:08 | 42.35 | 107 | Buy* | 42.21 | 42.35 | 4,531 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|