Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Wld Esg U-a Share Price

Pin to quick picksIsh Wld Esg U-a Share Price (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.948
Bid: 8.95
Ask: 8.959
Change: 0.141 (1.60%)
Spread: 0.009 (0.101%)
Open: 8.934
High: 8.965
Low: 8.933
Prev. Close: 8.807
SAWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Usd-a

Ishares Iv Plc Ish Msci World Esg Usd-a is listed on the London Stock Exchange trading with ticker code SAWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Wld Esg U-a share price has been traded in a range of 2.076, hitting a high of 9.305, and a low of 7.229.

Intraday Ish Wld Esg U-a Share Chart

Ish Wld Esg U-a Share Price
Price 8.948
Bid 8.95
Ask 8.959
Change 0.141 (1.60%)
Volume 361,999
Open 8.934
High 8.965
Low 8.933
Prev. Close 8.807

3 Month Ish Wld Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.305
52 Week High Date 21-Mar-2024
52 Week Low 7.229
52 Week Low Date 27-Oct-2023
# Trades 34
Vol. Sold 54,151
Sold Value $484.53k
Vol. Bought 131,827
Bought Value $1.18m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Wld Esg U-a (SAWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:52:328.948175,171Unknown*8.958.9592mO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:52:320.00-175,171Unknown*8.958.9590.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:158.94852,551Sell*8.958.959470.23kUT Uncrossing Trade
26-Apr-2416:24:198.94811,013Buy*8.9468.94898.54kA Automatic Execution
26-Apr-2416:24:198.948400Buy*8.9468.9483,579A Automatic Execution
26-Apr-2416:20:508.953400Sell*8.9538.9563,581A Automatic Execution
26-Apr-2416:17:158.9519Buy*8.9498.95180.56A Automatic Execution
26-Apr-2415:59:348.96777Buy*8.9578.966,962A Automatic Execution
26-Apr-2415:52:320.00175,171Unknown*8.9548.9570.00O Ordinary
Trade was executed as an SI
26-Apr-2415:48:468.962400Buy*8.968.9623,585A Automatic Execution
View more Ish Wld Esg U-a trades

Directors Deals for Ish Wld Esg U-a (SAWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wld Esg U-a directors deals
  • There are no chat posts for Ish Wld Esg U-a
View more Ish Wld Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.