Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ish Wld Esg U-a Share Price

Pin to quick picksIsh Wld Esg U-a Share Price (SAWD)

SAWD Information

Share Price Information for Ish Wld Esg U-a (SAWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.505
Bid: 7.497
Ask: 7.502
Change: 0.041 (0.55%)
Spread: 0.005 (0.07%)
Open: 7.481
High: 7.511
Low: 7.481
Yest. Close: 7.464
SAWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Usd-a
Ishares Iv Plc Ish Msci World Esg Usd-a is listed on the London Stock Exchange, trading with ticker code SAWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wld Esg U-a share price has been traded in a range of 2.7245, hitting a high of 7.511, and a low of 4.7865.

Intraday Ish Wld Esg U-a Share Chart

Ish Wld Esg U-a Share Price
Price 7.505
Bid 7.497
Ask 7.502
Change 0.041 (0.55%)
Volume 743,478
Open 7.481
High 7.511
Low 7.481
Close 7.464
Currency USD

3 Month Ish Wld Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.511
52 Week High Date 16-Apr-2021
52 Week Low 4.7865
52 Week Low Date 21-Apr-2020
# Trades 41
Vol. Sold 2,003
Sold Value $15.03k
Vol. Bought 74,321
Bought Value $557.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wld Esg U-a (SAWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:15:247.505120,236Buy*7.4977.502902.37kO Ordinary
Delayed publication
16-Apr-2115:15:240.00-120,236Sell*7.4977.5020.00O Ordinary
Deletion
Delayed publication
16-Apr-2116:35:137.50553,447Buy*7.4977.502401.12kUT Uncrossing Trade
16-Apr-2116:28:127.504870Buy*7.4977.5046,528A Automatic Execution
16-Apr-2116:26:010.00519,826Sell*7.5017.5050.00O Ordinary
16-Apr-2116:22:557.5071,580Buy*7.5017.50711.86kA Automatic Execution
16-Apr-2116:06:317.5082Buy*7.5017.50915.02O Ordinary
16-Apr-2115:41:587.5041,325Buy*7.4977.5049,943A Automatic Execution
16-Apr-2115:25:267.5093Buy*7.5027.50922.53O Ordinary
16-Apr-2115:15:240.00120,236Sell*7.507.5070.00O Ordinary
View more Ish Wld Esg U-a trades

Directors Deals for Ish Wld Esg U-a (SAWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wld Esg U-a directors deals
  • There are no chat posts for Ish Wld Esg U-a
View more Ish Wld Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.