Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Wld Esg U-a Share Price

Pin to quick picksIsh Wld Esg U-a Share Price (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.151
Bid: 9.146
Ask: 9.159
Change: 0.132 (1.46%)
Spread: 0.013 (0.142%)
Open: 9.163
High: 9.163
Low: 9.121
Prev. Close: 9.019
SAWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Usd-a

Ishares Iv Plc Ish Msci World Esg Usd-a is listed on the London Stock Exchange trading with ticker code SAWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Wld Esg U-a share price has been traded in a range of 2.076, hitting a high of 9.305, and a low of 7.229.

Intraday Ish Wld Esg U-a Share Chart

Ish Wld Esg U-a Share Price
Price 9.151
Bid 9.146
Ask 9.159
Change 0.132 (1.46%)
Volume 32,889
Open 9.163
High 9.163
Low 9.121
Prev. Close 9.019

3 Month Ish Wld Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.305
52 Week High Date 21-Mar-2024
52 Week Low 7.229
52 Week Low Date 27-Oct-2023
# Trades 36
Vol. Sold 7,778
Sold Value $71.02k
Vol. Bought 24,287
Bought Value $185.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Wld Esg U-a (SAWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:079.1519,078Buy*9.1469.15983.07kUT Uncrossing Trade
07-May-2415:33:539.12689756Unknown*9.1379.141511.11O Ordinary
Trade was executed as an SI
07-May-2414:51:219.13514Sell*9.1359.139127.89O Ordinary
Trade was executed as an SI
07-May-2414:51:209.135123Sell*9.1359.1391,124O Ordinary
Trade was executed as an SI
07-May-2414:34:589.14711Buy*9.1449.147100.62A Automatic Execution
07-May-2413:38:129.1261,216Sell*9.1269.1311.10kA Automatic Execution
07-May-2413:01:229.13747721Unknown*9.1249.128191.89O Ordinary
07-May-2411:44:539.13311Buy*9.1279.133100.46A Automatic Execution
07-May-2410:56:589.148214261Unknown*9.1269.1332,388O Ordinary
07-May-2410:31:389.1323,199Sell*9.1299.13629.21kO Ordinary
Non risk
Risk trade
View more Ish Wld Esg U-a trades

Directors Deals for Ish Wld Esg U-a (SAWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wld Esg U-a directors deals
  • There are no chat posts for Ish Wld Esg U-a
View more Ish Wld Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.