Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Emu Esg G-a Share Price

Pin to quick picksIsh Emu Esg G-a Share Price (SAUM)

Ish Emu Esg G-a Information

Share Price Information for Ish Emu Esg G-a (SAUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.953
Bid: 7.046
Ask: 7.053
Change: 0.0965 (1.39%)
Spread: 0.007 (0.099%)
Open: 6.953
High: 6.953
Low: 6.953
Prev. Close: 6.953
SAUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg-gbp-a

Ishares Iv Plc Ish Msci Emu Esg-gbp-a is listed on the London Stock Exchange trading with ticker code SAUM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Emu Esg G-a share price has been traded in a range of 1.351, hitting a high of 7.11, and a low of 5.759.

Intraday Ish Emu Esg G-a Share Chart

Ish Emu Esg G-a Share Price
Price 6.953
Bid 7.046
Ask 7.053
Change 0.0965 (1.39%)
Volume 456,279
Open 6.953
High 6.953
Low 6.953
Prev. Close 6.953

3 Month Ish Emu Esg G-a Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.11
52 Week High Date 02-Apr-2024
52 Week Low 5.759
52 Week Low Date 23-Oct-2023
# Trades 9
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Emu Esg G-a (SAUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:25:417.05304375,000Unknown*7.0467.0533mO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2414:25:410.00-375,000Unknown*7.0467.0530.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2415:04:087.05561360,678Unknown*7.0427.047428.12kO Ordinary
Was reported as OTC
26-Apr-2415:01:587.0442Buy*7.0387.04414.09O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:25:410.00375,000Unknown*7.0217.0260.00O Ordinary
Trade was executed as an SI
26-Apr-2411:45:507.01615819,587Unknown*7.0117.019137.43kO Ordinary
Was reported as OTC
26-Apr-2411:10:557.01916420Unknown*7.0127.0162,948O Ordinary
Was reported as OTC
26-Apr-2410:08:307.014442296Unknown*7.0097.0152,076O Ordinary
Trade was executed as an SI
26-Apr-2410:08:307.014442296Unknown*7.0097.0152,076O Ordinary
Trade was executed as an SI
View more Ish Emu Esg G-a trades

Directors Deals for Ish Emu Esg G-a (SAUM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Esg G-a directors deals
  • There are no chat posts for Ish Emu Esg G-a
View more Ish Emu Esg G-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.