Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Esg G-a Share Price (SAUM)

Share Price Information for Ish Emu Esg G-a (SAUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.681
Bid: 4.6805
Ask: 4.693
Change: 0.00 (0.00%)
Spread: 0.0125 (0.27%)
Open: 4.681
High: 4.681
Low: 4.681
Yest. Close: 4.59
SAUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Emu Esg-gbp-a
Ishares Iv Plc Ish Msci Emu Esg-gbp-a is listed on the London Stock Exchange, trading with ticker code SAUM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Esg G-a share price has been traded in a range of 1.576, hitting a high of 5.076, and a low of 3.5.
Ish Emu Esg G-a Share Price
Price 4.681
Bid 4.6805
Ask 4.693
Change 0.00 (0.00%)
Volume 6,817
Open 4.681
High 4.681
Low 4.681
Close 4.59
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.076
52 Week High Date 12-Feb-2020
52 Week Low 3.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,817
Bought Value £31.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Esg G-a (SAUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:35:014.6813,406Sell*4.68054.69315.94kUT Uncrossing Trade
03-Aug-2016:13:344.688273,411Buy*4.6814.688515.99kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:35:064.5912,273Sell*4.58654.59956.33kUT Uncrossing Trade
28-Jul-2016:35:284.790511,587Buy*4.7764.79855.51kUT Uncrossing Trade
27-Jul-2012:45:004.81654,016Buy*4.8044.816519.34kA Automatic Execution
27-Jul-2012:45:004.81353,540Buy*4.8044.813517.04kA Automatic Execution
23-Jul-2014:42:384.9137,037Buy*4.9034.91334.57kA Automatic Execution
22-Jul-2016:35:034.89511,030Buy*4.88754.897553.99kUT Uncrossing Trade
22-Jul-2009:35:434.9044,421Buy*4.88554.90421.68kA Automatic Execution
22-Jul-2009:35:434.8983,490Buy*4.88554.89817.09kA Automatic Execution

Directors Deals for Ish Emu Esg G-a (SAUM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Emu Esg G-a

Login to your account

Don't have an account? Click here to register.