Ish Usa Esg U-a Share Price | |
---|---|
Price | 10.44 |
Bid | 10.436 |
Ask | 10.456 |
Change | 0.152 (1.48%) |
Volume | 205,741 |
Open | 10.418 |
High | 10.446 |
Low | 10.41 |
Prev. Close | 10.288 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 8.004 |
52 Week Low Date | 10-May-2023 |
# Trades | 280 |
---|---|
Vol. Sold | 7,064 |
Sold Value | $73.66k |
Vol. Bought | 181,201 |
Bought Value | $1.89m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:20 | 10.44 | 59,745 | Buy* | 10.436 | 10.456 | 623.74k | UT Uncrossing Trade |
07-May-24 | 16:14:17 | 10.42613 | 0 | Unknown* | 10.968 | 10.436 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:47 | 10.446 | 614 | Buy* | 10.436 | 10.446 | 6,414 | A Automatic Execution |
07-May-24 | 16:29:34 | 10.446 | 213 | Buy* | 10.436 | 10.446 | 2,225 | A Automatic Execution |
07-May-24 | 16:28:47 | 10.444 | 799 | Buy* | 10.438 | 10.444 | 8,345 | A Automatic Execution |
07-May-24 | 16:27:53 | 10.442 | 921 | Buy* | 10.436 | 10.442 | 9,617 | A Automatic Execution |
07-May-24 | 16:26:42 | 10.442 | 894 | Buy* | 10.434 | 10.442 | 9,335 | A Automatic Execution |
07-May-24 | 16:25:01 | 10.442 | 1,337 | Buy* | 10.436 | 10.442 | 13.96k | A Automatic Execution |
07-May-24 | 16:25:00 | 10.442 | 737 | Buy* | 10.436 | 10.442 | 7,696 | A Automatic Execution |
07-May-24 | 16:24:16 | 10.44 | 737 | Buy* | 10.434 | 10.44 | 7,694 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|