The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-a Share Price (SASU)

Share Price Information for Ish Usa Esg U-a (SASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.15
Bid: 8.159
Ask: 8.171
Change: -0.099 (-1.20%)
Spread: 0.012 (0.15%)
Open: 8.259
High: 8.259
Low: 8.15
Yest. Close: 8.249
SASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Usd-a
Ishares Iv Plc Ish Msci Usa Esg Usd-a is listed on the London Stock Exchange, trading with ticker code SASU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-a share price has been traded in a range of 2.584, hitting a high of 8.314, and a low of 5.73.
Ish Usa Esg U-a Share Price
Price 8.15
Bid 8.159
Ask 8.171
Change -0.099 (-1.20%)
Volume 4,623
Open 8.259
High 8.259
Low 8.15
Close 8.249
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 8.314
52 Week High Date 15-Jun-2021
52 Week Low 5.73
52 Week Low Date 29-Jun-2020
# Trades 16
Vol. Sold 4,373
Sold Value $35.64k
Vol. Bought 250
Bought Value $2,038
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usa Esg U-a (SASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:31:018.15441Sell*8.1468.1563,594A Automatic Execution
18-Jun-2115:15:378.161Sell*8.1618.1728.16A Automatic Execution
18-Jun-2115:15:368.1617Sell*8.1598.172138.72A Automatic Execution
18-Jun-2115:13:598.17614Buy*8.1678.177114.46A Automatic Execution
18-Jun-2114:27:448.166866Sell*8.1668.187,072A Automatic Execution
18-Jun-2113:10:078.1952,179Sell*8.1948.20317.86kA Automatic Execution
18-Jun-2112:12:058.22615Buy*8.2148.227123.39A Automatic Execution
18-Jun-2110:02:158.23869Sell*8.238.2417,152A Automatic Execution
18-Jun-2108:15:058.2547810Buy*8.2388.250.00O Ordinary
18-Jun-2108:02:358.2541Buy*8.2338.2558.25A Automatic Execution

Directors Deals for Ish Usa Esg U-a (SASU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Usa Esg U-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.