Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpaceandPeople Share Price (SAL)

Share Price Information for SpaceandPeople (SAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
SAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spaceandpeople Plc Ord 1P

SpaceandPeople is listed in the FTSE AIM All-Share index.

SpaceandPeople is part of the Media sector.

Spaceandpeople Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAL. It has a market capitalisation of £1m, with approximately 20m shares in issue. Over the last year, SpaceandPeople share price has been traded in a range of 9.5, hitting a high of 14, and a low of 4.5.
SpaceandPeople Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 272
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £1m
Market Size 5,000
52 Week High 14.00
52 Week High Date 27-Sep-2019
52 Week Low 4.50
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 272
Bought Value £14.28
PE Ratio 13.125
Earnings 0.40
Dividend 0.50
Yield 9.524%

Recent Share Trades for SpaceandPeople (SAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:01:585.45272Buy*5.005.5014.82O Ordinary
24-Jul-2014:50:265.0158,712Sell*5.005.50436.91O Ordinary
16-Jul-2011:46:365.40852Buy*5.005.5046.01O Ordinary
16-Jul-2011:25:225.4020,000Buy*5.005.501,080O Ordinary
16-Jul-2010:46:345.0010,000Sell*5.005.50500.00O Ordinary
16-Jul-2009:46:045.309,791Sell*5.505.70518.92O Ordinary
15-Jul-2016:10:536.005,000Buy*5.506.00300.00O Ordinary
15-Jul-2014:50:265.3080,000Sell*6.006.504,240O Ordinary
15-Jul-2014:11:475.6050,000Sell*6.007.502,800O Ordinary
06-Jul-2014:18:246.901,449Buy*6.007.5099.98O Ordinary

Directors Deals for SpaceandPeople (SAL)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt5.18GBX102,000347,000
03-Jul-19Buy George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt12.70GBX125,000245,000
28-Sep-18Buy George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt21.00GBX95,000120,000
23-Apr-15Notification of Holding Matthew Bending held the position of CEO at the time of this trade. Matthew Bending0.0002,102,200
23-Apr-15Notification of Holding Nancy J Cullen held the position of COO at the time of this trade. Nancy J Cullen0.0001,333,000
SpaceandPeople

The leading international destination media specialist. We are commercialisation space specialists for brand experience, retail, and promotional marketing. We match brand with venues by placing brand activities, pop-up retail and short-term promotions in high footfall locations.

SpaceandPeople Home Page

Login to your account

Don't have an account? Click here to register.