- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
SAL Share
Price
SAL Share
News
SAL Share
Chat
SAL Share
Trades2
SAL
Live RNS
SAL Share
Charts
SAL Level 2
Console
SAL Live
Share Price
SAL Broker
Ratings
SAL Directors
Deals
SAL Financial
Diary
SAL
Fundamentals
SAL Short
Positions
SAL
Media
SAL Information
Share Price Information for SpaceandPeople (SAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.00
Bid:
95.00
Ask:
105.00
Change: -7.50 (-6.98%)
Spread:
10.00 (10.53%)
Open:
107.50
High:
107.50
Low:
100.00
Prev. Close:
107.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SpaceandPeople Share Price | |
|---|---|
| Price | 100.00 |
| Bid | 95.00 |
| Ask | 105.00 |
| Change | -7.50 (-6.98%) |
| Volume | 4,327 |
| Open | 107.50 |
| High | 107.50 |
| Low | 100.00 |
| Prev. Close | 107.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2m |
| Market Capitalisation | £2m |
| Market Size | 500 |
| 52 Week High | 138.38 |
| 52 Week High Date | 14-Jun-2022 |
| 52 Week Low | 9.00 |
| 52 Week Low Date | 28-Sep-2021 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 4,327 |
| Sold Value | £4,380.27 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 11.111 |
| Earnings | 9.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SpaceandPeople (SAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 09:55:29 | 101.00 | 4,077 | Sell* | 105.00 | 110.00 | 4,118 | O Ordinary |
| 06-Jul-22 | 08:19:44 | 105.00 | 250 | Sell* | 105.00 | 110.00 | 262.50 | O Ordinary |
Directors Deals for SpaceandPeople (SAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 26-Mar-20 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt | 5.18 | GBX | 102,000 | 347,000 |
| 04-Jul-19 | 03-Jul-19 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt | 12.70 | GBX | 125,000 | 245,000 |
| 28-Sep-18 | 28-Sep-18 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade. George Watt | 21.00 | GBX | 95,000 | 120,000 |
| 23-Apr-15 | 23-Apr-15 | Notification of Holding | Matthew Bending held the position of CEO at the time of this trade. Matthew Bending | 0.00 | 0 | 2,102,200 | |
| 23-Apr-15 | 23-Apr-15 | Notification of Holding | Nancy J Cullen held the position of COO at the time of this trade. Nancy J Cullen | 0.00 | 0 | 1,333,000 |
Share Discussion for SpaceandPeople (SAL)
SpaceandPeople
The leading international destination media specialist. We are commercialisation space specialists for brand experience, retail, and promotional marketing. We match brand with venues by placing brand activities, pop-up retail and short-term promotions in high footfall locations.
