Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobert Walters Share Price (RWA)

Share Price Information for Robert Walters (RWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 417.00
Bid: 411.00
Ask: 417.00
Change: 2.00 (0.48%)
Spread: 6.00 (1.46%)
Open: 411.00
High: 417.00
Low: 411.00
Yest. Close: 415.00
RWA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Robert Walters Plc Ord 20P

Robert Walters is listed in the FTSE All-Share, FTSE Small Cap indices.

Robert Walters is part of the Support sector.

Robert Walters Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RWA. It has a market capitalisation of £317m, with approximately 76m shares in issue. Over the last year, Robert Walters share price has been traded in a range of 400, hitting a high of 614, and a low of 214.
Robert Walters Share Price
Price 417.00
Bid 411.00
Ask 417.00
Change 2.00 (0.48%)
Volume 3,781
Open 411.00
High 417.00
Low 411.00
Close 415.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £317m
Market Size 750
52 Week High 614.00
52 Week High Date 20-Feb-2020
52 Week Low 214.00
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 1,037
Sold Value £4,324
Vol. Bought 2,744
Bought Value £11.44k
PE Ratio 8.616
Earnings 48.40
Dividend 4.50
Yield 1.079%

Recent Share Trades for Robert Walters (RWA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2013:34:40410.057334Sell*410.00416.001,370O Ordinary
10-Aug-2012:02:06417.0030Buy*423.00417.00125.10UT Uncrossing Trade
10-Aug-2011:22:43410.356Sell*410.00417.0024.62O Ordinary
10-Aug-2010:21:54414.00120Buy*410.00417.00496.80O Ordinary
10-Aug-2010:21:54413.00120Sell*410.00417.00495.60O Ordinary
10-Aug-2008:19:16411.0021Buy*410.00411.0086.31A Automatic Execution
10-Aug-2008:19:16411.0011Buy*410.00411.0045.21A Automatic Execution
10-Aug-2008:19:16411.0031Buy*410.00411.00127.41A Automatic Execution
10-Aug-2008:19:16411.0081Buy*410.00411.00332.91A Automatic Execution
10-Aug-2008:19:16411.00230Buy*410.00411.00945.30A Automatic Execution

Directors Deals for Robert Walters (RWA)

Trade Date Action Notifier Price Currency Amount Holding
04-Aug-20Exercise of option Alan Bannatyne held the position of Group Finance Director and Company Secretary at the time of this trade. Alan Bannatyne364.00GBX4,945689,106
04-Aug-20Exercise of option Robert C Walters held the position of CEO at the time of this trade. Robert C Walters364.00GBX4,9452,644,301
21-Apr-20Buy Robert C Walters held the position of CEO at the time of this trade. Robert C Walters389.00GBX25,6852,478,252
03-Apr-20Sell Robert C Walters held the position of CEO at the time of this trade. Robert C Walters261.00GBX121,7472,452,567
08-Oct-19Buy Steven Cooper held the position of Non-Executive Director at the time of this trade. Steven Cooper457.00GBX5006,000
Robert Walters

Resource Solutions is currently recruiting for a Recruitment Coordinator. This role is within the Campus Recruitment Team, who are responsible for the managing the attraction and recruitment of entry level talent for the Operations, Finance, Fund Services and Technology Business Units, for a global ...

Robert Walters Home Page

Login to your account

Don't have an account? Click here to register.