Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Growth Share Price (RSGL)

Share Price Information for Russell Growth (RSGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,810
Bid: 19,760
Ask: 19,860
Change: -144.50 (-0.72%)
Spread: 100.00 (0.51%)
Open: 19,954.5
High: 19,883.25
Low: 19,883.25
Yest. Close: 19,954.5
RSGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Russell 1000 Growth - Acc
Multi Units France Lyxor Russell 1000 Growth - Acc is listed on the London Stock Exchange, trading with ticker code RSGL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Russell Growth share price has been traded in a range of 6568, hitting a high of 19999, and a low of 13431.
Russell Growth Share Price
Price 19,810
Bid 19,760
Ask 19,860
Change -144.50 (-0.72%)
Volume 5
Open 19,954.5
High 19,883.25
Low 19,883.25
Close 19,954.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 19,999
52 Week High Date 13-Jul-2020
52 Week Low 13,431
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5
Bought Value £990.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Russell Growth (RSGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2012:22:3019,883.255Buy*19,79319,887994.16O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:35:0919,775156Buy*19,71219,77530.85kA Automatic Execution
10-Aug-2009:02:5319,825.952Buy*19,74919,830396.52O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:26:3219,68055Sell*19,68019,71010.82kA Automatic Execution
06-Aug-2008:08:0719,723.125Buy*19,55619,7334,931O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:06:3019,715.0525Buy*19,55019,7294,929O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:39:2619,657.15Buy*19,54519,663982.86O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:20:5319,645254Sell*19,64519,65549.90kA Automatic Execution
05-Aug-2015:19:4819,655.15254Buy*19,54419,66149.92kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:18:5619,68223Buy*19,56419,6824,527A Automatic Execution

Directors Deals for Russell Growth (RSGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Russell Growth

Login to your account

Don't have an account? Click here to register.