Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Growth Share Price (RSGL)

Share Price Information for Russell Growth (RSGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,789.5
Bid: 17,909
Ask: 17,996
Change: 0.00 (0.00%)
Spread: 87.00 (0.49%)
Open: 17,789.5
High: 17,865.4
Low: 17,863.35
Yest. Close: 17,789.5
RSGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Russell 1000 Growth - Acc
Multi Units France Lyxor Russell 1000 Growth - Acc is listed on the London Stock Exchange, trading with ticker code RSGL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Russell Growth share price has been traded in a range of 4526, hitting a high of 17897, and a low of 13371.
Russell Growth Share Price
Price 17,789.5
Bid 17,909
Ask 17,996
Change 0.00 (0.00%)
Volume 0
Open 17,789.5
High 17,865.4
Low 17,863.35
Close 17,789.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 17,897
52 Week High Date 17-Feb-2020
52 Week Low 13,371
52 Week Low Date 27-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Russell Growth (RSGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2015:42:5917,865.45Buy*17,77817,870893.27O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2015:38:2517,863.355Buy*17,77317,867893.17O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2014:03:1217,945.418Buy*17,85817,9503,230O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2016:21:0517,81931Buy*17,73317,8195,524A Automatic Execution
12-Feb-2016:02:3817,84033Buy*17,76217,8505,887A Automatic Execution
12-Feb-2016:00:0217,835.6528Buy*17,75317,8404,994O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2010:07:2217,847.122Buy*17,77217,8493,926O Ordinary
Non protected portfolio
Single protected transaction
10-Feb-2008:52:4317,581.318Sell*17,57817,6633,165O Ordinary
Non protected portfolio
Single protected transaction
10-Feb-2008:38:3617,671.74Buy*17,59017,676706.87O Ordinary
Non protected portfolio
Single protected transaction
07-Feb-2016:02:0217,650.628Buy*17,56817,6554,942O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Russell Growth (RSGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Russell Growth

Login to your account

Don't have an account? Click here to register.