Am Rus1000grwth Share Price | |
---|---|
Price | 31,941.00 |
Bid | 31,709.00 |
Ask | 32,173.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31,941.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 33,768.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23,950.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:01:56 | 31,767.00 | 700 | Sell* | 31,767.00 | 31,924.00 | 222.37k | A Automatic Execution |
25-Apr-24 | 14:30:02 | 31,802.00 | 50 | Sell* | 31,802.00 | 32,124.00 | 15.90k | A Automatic Execution |
25-Apr-24 | 14:30:01 | 31,795.00 | 49 | Sell* | 31,795.00 | 32,124.00 | 15.58k | A Automatic Execution |
25-Apr-24 | 14:30:01 | 31,805.00 | 50 | Sell* | 31,805.00 | 32,124.00 | 15.90k | A Automatic Execution |
25-Apr-24 | 14:30:01 | 31,795.00 | 49 | Sell* | 31,795.00 | 32,124.00 | 15.58k | A Automatic Execution |
25-Apr-24 | 14:30:01 | 31,812.00 | 50 | Sell* | 31,812.00 | 32,124.00 | 15.91k | A Automatic Execution |
25-Apr-24 | 14:30:01 | 31,812.00 | 49 | Sell* | 31,812.00 | 32,124.00 | 15.59k | A Automatic Execution |
25-Apr-24 | 14:13:15 | 31,845.19 | 56 | Sell* | 31,787.00 | 31,914.00 | 17.83k | O Ordinary Non risk Risk trade |
25-Apr-24 | 14:10:56 | 31,819.882 | 56 | Sell* | 31,809.00 | 31,932.00 | 17.82k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:54:48 | 31,915.30 | 12 | Buy* | 31,820.00 | 31,997.00 | 3,830 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|