Rolls-Royce Share Price | |
---|---|
Price | 418.10 |
Bid | 416.80 |
Ask | 417.00 |
Change | 11.60 (2.85%) |
Volume | 13,138,750 |
Open | 412.20 |
High | 418.10 |
Low | 408.50 |
Prev. Close | 406.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £35.19b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 41,665 |
---|---|
Vol. Sold | 3,791,349 |
Sold Value | £14.71m |
Vol. Bought | 8,592,396 |
Bought Value | £35.05m |
PE Ratio | 14.4922 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:47 | 415.20 | 28 | Unknown* | 416.80 | 417.00 | 116.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 415.899 | 4 | Unknown* | 416.80 | 417.00 | 16.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 415.899 | 0 | Unknown* | 416.80 | 417.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 415.80 | 5 | Unknown* | 416.80 | 417.00 | 20.79 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 415.80 | 7 | Unknown* | 416.80 | 417.00 | 29.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 415.80 | 9 | Unknown* | 416.80 | 417.00 | 37.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:37 | 415.899 | 0 | Unknown* | 416.80 | 417.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:32 | 415.899 | 2 | Unknown* | 416.80 | 417.00 | 8.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 415.80 | 1 | Unknown* | 416.80 | 417.00 | 4.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 415.80 | 2 | Unknown* | 416.80 | 417.00 | 8.32 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.