Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Price (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.70
Ask: 1.75
Change: -0.075 (-4.11%)
Spread: 0.05 (2.94%)
Open: 1.825
High: 1.75
Low: 1.75
Yest. Close: 1.825
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockfire Resources Plc Ord 0.1P

Rockfire is listed in the FTSE AIM All-Share index.

Rockfire is part of the Mining sector.

Rockfire Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROCK. It has a market capitalisation of £10m, with approximately 553m shares in issue. Over the last year, Rockfire share price has been traded in a range of 2.06, hitting a high of 2.325, and a low of 0.265.
Rockfire Share Price
Price 1.75
Bid 1.70
Ask 1.75
Change -0.075 (-4.11%)
Volume 23,100,781
Open 1.825
High 1.75
Low 1.75
Close 1.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 553m
Market Capitalisation £10m
Market Size 75,000
52 Week High 2.325
52 Week High Date 10-Dec-2019
52 Week Low 0.265
52 Week Low Date 11-Oct-2019
# Trades 152
Vol. Sold 6,631,648
Sold Value £116.05k
Vol. Bought 10,617,167
Bought Value £185.80k
PE Ratio -2.188
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:35:081.756,000Buy*1.701.75105.00UT Uncrossing Trade
13-Dec-1916:23:081.7030,147Sell*1.701.75512.50O Ordinary
13-Dec-1916:21:521.70222,000Sell*1.701.803,774O Ordinary
13-Dec-1916:29:021.749113,837Buy*1.701.751,991O Ordinary
13-Dec-1916:28:381.7494,346Buy*1.701.7576.01O Ordinary
13-Dec-1916:27:141.747560,000Buy*1.701.751,049O Ordinary
13-Dec-1916:18:341.768164,705Buy*1.701.802,912O Ordinary
13-Dec-1916:10:491.71176,700Sell*1.701.801,312O Ordinary
13-Dec-1916:01:121.77410,000Buy*1.701.80177.40O Ordinary
13-Dec-1915:13:261.785100,450Buy*1.701.801,793O Ordinary

Directors Deals for Rockfire (ROCK)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Notification of Holding Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.0002,941,176
11-Oct-19Notification of Holding Nicholas Walley held the position of Non-Executive Director at the time of this trade. Nicholas Walley0.00051,465,800
11-Oct-19Notification of Holding Gordon Hart held the position of Non-Executive Chairman at the time of this trade. Gordon Hart0.0008,823,530
11-Oct-19Notification of Holding David Price held the position of CEO at the time of this trade. David Price0.00013,600,000

Login to your account

Don't have an account? Click here to register.