Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Price (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.875
Bid: 0.85
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.05 (5.88%)
Open: 0.875
High: 0.875
Low: 0.875
Yest. Close: 0.875
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockfire Resources Plc Ord 0.1P

Rockfire is listed in the FTSE AIM All-Share index.

Rockfire is part of the Mining sector.

Rockfire Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROCK. It has a market capitalisation of £7m, with approximately 834m shares in issue. Over the last year, Rockfire share price has been traded in a range of 1.35, hitting a high of 2, and a low of 0.65.
Rockfire Share Price
Price 0.875
Bid 0.85
Ask 0.90
Change 0.00 (0.00%)
Volume 244,355
Open 0.875
High 0.875
Low 0.875
Close 0.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 834m
Market Capitalisation £7m
Market Size 75,000
52 Week High 2.00
52 Week High Date 27-Jul-2020
52 Week Low 0.65
52 Week Low Date 23-Apr-2020
# Trades 6
Vol. Sold 138,230
Sold Value £1,210
Vol. Bought 106,125
Bought Value £928.59
PE Ratio -6.25
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:36:180.85882,113Sell*0.850.9018.15O Ordinary
21-Apr-2109:38:050.898811,125Buy*0.850.9099.99O Ordinary
21-Apr-2109:35:430.9095,000Buy*0.850.90855.00O Ordinary
21-Apr-2109:03:540.862525,000Sell*0.850.90215.63O Ordinary
21-Apr-2109:00:330.862525,000Sell*0.850.90215.63O Ordinary
21-Apr-2108:14:300.862586,117Sell*0.850.90742.76O Ordinary
20-Apr-2115:49:100.8956,575Buy*0.850.9058.85O Ordinary
20-Apr-2113:41:380.897200,000Buy*0.850.901,794O Ordinary
20-Apr-2112:04:060.90126Buy*0.850.901.13O Ordinary
20-Apr-2112:04:060.85370Sell*0.850.903.15O Ordinary

Directors Deals for Rockfire (ROCK)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-2111-Mar-21Buy Nicholas Walley held the position of Non-Executive Director at the time of this trade. Nicholas Walley0.95GBX536,00053,000,000
15-Mar-2111-Mar-21Transfer To Nicholas Walley held the position of Non-Executive Director at the time of this trade. Nicholas Walley0.0029,605,56053,000,000
16-Feb-2116-Feb-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.92GBX756,75710,001,351
16-Feb-2116-Feb-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.88GBX114,28610,001,351
16-Feb-2116-Feb-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott1.00GBX100,00010,001,351

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.