Rockfire Share Price | |
---|---|
Price | 0.24 |
Bid | 0.23 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 461,995 |
Open | 0.24 |
High | 0.24 |
Low | 0.22 |
Prev. Close | 0.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £6.13m |
Market Size | 200,000 |
52 Week High | 0.39 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 295,818 |
Sold Value | £N/A |
Vol. Bought | 62,011 |
Bought Value | £N/A |
PE Ratio | -4.00 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 10:39:13 | 0.243 | 283 | Buy* | 0.23 | 0.25 | 0.69 | O Ordinary |
18-Mar-24 | 10:06:05 | 0.2304 | 2,597 | Sell* | 0.23 | 0.25 | 5.98 | O Ordinary |
18-Mar-24 | 09:59:10 | 0.23 | 289,621 | Sell* | 0.23 | 0.25 | 666.13 | O Ordinary |
18-Mar-24 | 09:43:36 | 0.243 | 61,728 | Buy* | 0.23 | 0.25 | 150.00 | O Ordinary |
18-Mar-24 | 09:27:43 | 0.24 | 104,166 | Unknown* | 0.23 | 0.25 | 250.00 | O Ordinary |
18-Mar-24 | 09:00:16 | 0.22 | 3,600 | Sell* | 0.23 | 0.25 | 7.92 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.39 | GBX | 98,718 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |