We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Price (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.47
Ask: 0.48
Change: 0.00 (0.00%)
Spread: 0.01 (2.13%)
Open: 0.475
High: 0.475
Low: 0.475
Prev. Close: 0.475
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockfire Resources Plc Ord 0.1P

Rockfire is listed in the FTSE AIM All-Share indices.

Rockfire is part of the Industrial Metals sector.

Rockfire Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROCK. It has a market capitalisation of £5m, with approximately 1,084m shares in issue. Over the last year, Rockfire share price has been traded in a range of 0.86, hitting a high of 1.225, and a low of 0.365.
Rockfire Share Price
Price 0.475
Bid 0.47
Ask 0.48
Change 0.00 (0.00%)
Volume 644,148
Open 0.475
High 0.475
Low 0.475
Prev. Close 0.475
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,084m
Market Capitalisation £5m
Market Size 200,000
52 Week High 1.225
52 Week High Date 05-Jul-2021
52 Week Low 0.365
52 Week Low Date 11-Apr-2022
# Trades 8
Vol. Sold 644,148
Sold Value £3,027.51
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.75
Earnings -0.10
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2211:08:470.4785,955Sell*0.470.48403.99O Ordinary
19-May-2211:08:120.4785,955Sell*0.470.48403.99O Ordinary
19-May-2211:04:040.4785,955Sell*0.470.48403.99O Ordinary
19-May-2209:59:000.47501Sell*0.470.482.35O Ordinary
19-May-2209:58:160.4728Sell*0.470.480.13O Ordinary
19-May-2209:57:500.472529Sell*0.470.482.50O Ordinary
19-May-2209:08:020.47257,020Sell*0.470.481,208O Ordinary
19-May-2208:20:500.47128,205Sell*0.470.48602.56O Ordinary

Directors Deals for Rockfire (ROCK)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2212-May-22Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.40GBX1,750,00015,447,893
18-Mar-2217-Mar-22Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.57GBX1,228,07013,697,893
16-Dec-2115-Dec-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.85GBX828,40315,013,118
06-Aug-2106-Aug-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott95.00GBX736,84314,184,715
06-Aug-2106-Aug-21Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott77.50GBX903,22614,184,715

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.