Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockfire Share Price (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.10 (10.53%)
Open: 1.00
High: 1.00
Low: 1.00
Yest. Close: 1.00
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockfire Resources Plc Ord 0.1P

Rockfire is listed in the FTSE AIM All-Share index.

Rockfire is part of the Mining sector.

Rockfire Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROCK. It has a market capitalisation of £6m, with approximately 633m shares in issue. Over the last year, Rockfire share price has been traded in a range of 2.06, hitting a high of 2.325, and a low of 0.265.
Rockfire Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change 0.00 (0.00%)
Volume 319,836
Open 1.00
High 1.00
Low 1.00
Close 1.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 633m
Market Capitalisation £6m
Market Size 75,000
52 Week High 2.325
52 Week High Date 10-Dec-2019
52 Week Low 0.265
52 Week Low Date 11-Oct-2019
# Trades 4
Vol. Sold 208,069
Sold Value £2,081
Vol. Bought 111,767
Bought Value £1,118
PE Ratio -7.143
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:10:381.02525,560Buy*0.951.05261.99O Ordinary
04-Jun-2008:01:301.0347,768Buy*0.951.05492.01O Ordinary
04-Jun-2008:01:110.966208,069Sell*0.951.052,010O Ordinary
03-Jun-2016:41:581.003,687,047Unknown*0.951.0536.87kO Ordinary
Delayed publication
03-Jun-2016:00:020.966102,056Sell*0.951.05985.86O Ordinary
03-Jun-2015:58:090.972250,000Sell*0.951.052,430O Ordinary
03-Jun-2015:56:230.975212,917Sell*0.951.052,076O Ordinary
03-Jun-2015:40:121.038288,439Buy*0.951.052,994O Ordinary
03-Jun-2015:34:250.9752199,400Sell*0.951.051,945O Ordinary
03-Jun-2015:15:401.051,909Buy*0.951.0520.04O Ordinary

Directors Deals for Rockfire (ROCK)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Nicholas Walley held the position of Non-Executive Director at the time of this trade. Nicholas Walley0.81GBX250,00051,715,800
14-Apr-20Buy David Price held the position of CEO at the time of this trade. David Price0.58GBX250,00013,850,000
10-Mar-20Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.31GBX1,935,4846,471,867
10-Mar-20Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott1.25GBX480,0006,471,867
10-Mar-20Buy Patrick Elliott held the position of Non-Executive Director at the time of this trade. Patrick Elliott0.70GBX857,1434,056,383

Login to your account

Don't have an account? Click here to register.