InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksRockfire Share Price (ROCK)

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price: 0.625
Bid: 0.60
Ask: 0.65
Change: -0.025 (-3.85%)
Spread: 0.05 (8.33%)
Open: 0.65
High: 0.65
Low: 0.625
Yest. Close: 0.65
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockfire Resources Plc Ord 0.1P

Rockfire is listed in the FTSE AIM All-Share index.

Rockfire is part of the Mining sector.

Rockfire Share Price
Price 0.625
Bid 0.60
Ask 0.65
Change -0.025 (-3.85%)
Volume 2,477,137
Open 0.65
High 0.65
Low 0.625
Close 0.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 436m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.925
52 Week High Date 31-Jul-2018
52 Week Low 0.575
52 Week Low Date 11-Jun-2019
# Trades 7
Vol. Sold 1,500,000
Sold Value £9,375
Vol. Bought 977,137
Bought Value £6,107
PE Ratio -0.781
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1911:35:060.65100,007Buy*0.600.65650.05O Ordinary
18-Jul-1909:44:270.639457,251Buy*0.600.652,922O Ordinary
18-Jul-1909:42:100.63925,000Buy*0.600.65159.75O Ordinary
18-Jul-1909:37:000.64218,750Buy*0.600.651,400O Ordinary
18-Jul-1908:58:080.64176,129Buy*0.600.651,127O Ordinary
18-Jul-1908:22:320.615200,000Sell*0.600.701,230O Ordinary
18-Jul-1908:21:550.6041,300,000Sell*0.600.707,846O Ordinary
17-Jul-1914:21:280.62208,028Sell*0.600.701,290O Ordinary
17-Jul-1914:10:020.65100,000Sell*0.650.70650.00O Ordinary
17-Jul-1914:08:580.65200,488Sell*0.650.701,303O Ordinary

Directors Deals for Rockfire (ROCK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.