Rank Share Price | |
---|---|
Price | 87.60 |
Bid | 87.60 |
Ask | 89.20 |
Change | 0.80 (0.92%) |
Volume | 73,534 |
Open | 86.80 |
High | 89.20 |
Low | 86.80 |
Prev. Close | 86.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £410.34m |
Market Size | 3,000 |
52 Week High | 107.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 412 |
---|---|
Vol. Sold | 62,964 |
Sold Value | £55.11k |
Vol. Bought | 9,862 |
Bought Value | £8.74k |
PE Ratio | -4.294118 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:53 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:31 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:21 | 87.20 | 0 | Unknown* | 87.60 | 89.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:19 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:03 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:25 | 87.20 | 2 | Unknown* | 87.60 | 89.20 | 1.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:34 | 87.20 | 1 | Unknown* | 87.60 | 89.20 | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:02 | 87.60 | 1 | Unknown* | 87.60 | 89.20 | 0.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:47 | 87.60 | 0 | Unknown* | 87.60 | 89.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |