We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Share Price (RM.)

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 230.00
Ask: 235.00
Change: 3.00 (1.29%)
Spread: 5.00 (2.17%)
Open: 231.00
High: 235.00
Low: 231.00
Yest. Close: 232.00
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc Ord 2 2/7P

Rm is listed in the FTSE All-Share, FTSE Small Cap indices.

Rm is part of the Retailers sector.

Rm Plc Ord 2 2/7P is listed on the London Stock Exchange, trading with ticker code RM.. It has a market capitalisation of £197m, with approximately 84m shares in issue. Over the last year, Rm share price has been traded in a range of 117, hitting a high of 274, and a low of 157.
Rm Share Price
Price 235.00
Bid 230.00
Ask 235.00
Change 3.00 (1.29%)
Volume 4,853
Open 231.00
High 235.00
Low 231.00
Close 232.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £197m
Market Size 2,000
52 Week High 274.00
52 Week High Date 16-Jun-2020
52 Week Low 157.00
52 Week Low Date 24-Sep-2020
# Trades 4
Vol. Sold 1,000
Sold Value £2,350
Vol. Bought 3,853
Bought Value £9,055
PE Ratio 23.039
Earnings 10.20
Dividend 3.00
Yield 1.277%

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:39:57234.5018,977Buy*230.00235.0044.50kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16-Apr-2116:35:18235.003,439Buy*230.00235.008,082UT Uncrossing Trade
16-Apr-2115:18:25229.35991,000Sell*226.00234.002,294O Ordinary
16-Apr-2113:18:35231.0038Buy*226.00231.0087.78A Automatic Execution
16-Apr-2113:18:35231.00376Buy*226.00231.00868.56A Automatic Execution
15-Apr-2116:48:08226.005,000Sell*225.00232.0011.30kO Ordinary
15-Apr-2116:35:06232.00103Buy*225.00232.00238.96UT Uncrossing Trade
15-Apr-2115:38:30225.60001447Sell*225.00231.001,008O Ordinary
15-Apr-2114:41:29228.90655Buy*225.00231.001,499O Ordinary
15-Apr-2114:28:22226.002,216Sell*226.00231.005,008O Ordinary

Directors Deals for Rm (RM.)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2116-Mar-21Sell Neil Martin held the position of CEO at the time of this trade. Neil Martin215.00GBX24,478227,562
17-Mar-2116-Mar-21Exercise of option Neil Martin held the position of CEO at the time of this trade. Neil Martin0.0051,975227,562
16-Feb-2112-Feb-21Sell Neil Martin held the position of CFO at the time of this trade. Neil Martin205.00GBX75,351200,065
16-Feb-2112-Feb-21Exercise of option Neil Martin held the position of CFO at the time of this trade. Neil Martin0.00160,000200,065
16-Feb-2112-Feb-21Sell David Brooks held the position of CEO at the time of this trade. David Brooks205.00GBX82,415533,463

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.