Rm Share Price | |
---|---|
Price | 79.00 |
Bid | 78.00 |
Ask | 81.00 |
Change | -3.25 (-3.93%) |
Volume | 137,427 |
Open | 80.50 |
High | 80.50 |
Low | 77.50 |
Prev. Close | 82.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.88m |
Market Capitalisation | £66.26m |
Market Size | 5,000 |
52 Week High | 93.80 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 46.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 76,974 |
Sold Value | £61.71k |
Vol. Bought | 60,453 |
Bought Value | £47.64k |
PE Ratio | -2.26361 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:15:17 | 79.00 | 505 | Buy* | 77.50 | 79.00 | 398.95 | A Automatic Execution |
10-May-24 | 16:06:07 | 77.50 | 54 | Sell* | 77.50 | 79.00 | 41.85 | A Automatic Execution |
10-May-24 | 16:06:07 | 79.00 | 2,242 | Buy* | 77.50 | 79.00 | 1,771 | A Automatic Execution |
10-May-24 | 16:03:09 | 78.50 | 2,000 | Buy* | 76.50 | 79.00 | 1,570 | O Ordinary |
10-May-24 | 15:58:06 | 78.40 | 5,000 | Buy* | 75.50 | 79.00 | 3,920 | O Ordinary |
10-May-24 | 15:55:44 | 79.73 | 4,329 | Buy* | 75.50 | 79.00 | 3,452 | O Ordinary |
10-May-24 | 15:41:50 | 76.903 | 1,027 | Sell* | 75.50 | 79.00 | 789.79 | O Ordinary |
10-May-24 | 15:14:44 | 76.90 | 554 | Sell* | 75.50 | 79.00 | 426.03 | O Ordinary |
10-May-24 | 14:49:03 | 79.00 | 2,253 | Buy* | 75.50 | 79.00 | 1,780 | A Automatic Execution |
10-May-24 | 14:49:00 | 78.50 | 7,747 | Buy* | 75.00 | 78.50 | 6,081 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |