Pin to quick picksRm Share Price (RM.)

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price: 255.00
Bid: 250.00
Ask: 260.00
Change: -4.00 (-1.54%)
Spread: 10.00 (4.00%)
Open: 250.00
High: 259.00
Low: 250.00
Yest. Close: 259.00
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc Ord 2 2/7P

Rm is part of the IT Services sector.

Rm Plc Ord 2 2/7P is listed on the London Stock Exchange, trading with ticker code RM.. It has a market capitalisation of £217m, with approximately 84m shares in issue. Over the last year, Rm share price has been traded in a range of 95, hitting a high of 268, and a low of 173.
Rm Share Price
Price 255.00
Bid 250.00
Ask 260.00
Change -4.00 (-1.54%)
Volume 20,157
Open 250.00
High 259.00
Low 250.00
Close 259.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £217m
Market Size 2,000
52 Week High 268.00
52 Week High Date 02-Jul-2019
52 Week Low 173.00
52 Week Low Date 11-Oct-2018
# Trades 15
Vol. Sold 14,015
Sold Value £35.74k
Vol. Bought 6,142
Bought Value £15.66k
PE Ratio 0.00
Earnings 0.00
Dividend 7.60
Yield 2.980%

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:35:26255.00409Unknown*250.00260.001,043UT Uncrossing Trade
19-Aug-1916:29:59259.002Buy*250.00260.005.18A Automatic Execution
19-Aug-1916:29:58259.00130Buy*250.00260.00336.70A Automatic Execution
19-Aug-1916:28:00251.00617Sell*251.00260.001,549A Automatic Execution
19-Aug-1914:47:51256.181,000Buy*251.00258.002,562O Ordinary
19-Aug-1914:43:09256.182,000Buy*251.00258.005,124O Ordinary
19-Aug-1912:57:04252.00242Buy*251.00252.00609.84A Automatic Execution
19-Aug-1912:56:45252.00868Buy*250.00252.002,187A Automatic Execution
19-Aug-1912:56:45252.001,000Sell*250.00259.002,520A Automatic Execution
19-Aug-1912:56:39250.003,455Sell*250.00252.008,638A Automatic Execution

Directors Deals for Rm (RM.)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Sell Neil Martin held the position of CFO at the time of this trade. Neil Martin238.50GBX71,584115,416
05-Feb-19Exercise of option Neil Martin held the position of CFO at the time of this trade. Neil Martin0.00152,000115,416
05-Feb-19Sell David Brooks held the position of CEO at the time of this trade. David Brooks238.50GBX84,770440,878
05-Feb-19Exercise of option David Brooks held the position of CEO at the time of this trade. David Brooks0.00180,000440,878
07-Aug-17Transfer From David Brooks held the position of CEO at the time of this trade. David Brooks0.0064,933345,648

Login to your account

Don't have an account? Click here to register.