Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Share Price (RM.)

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.00
Bid: 269.00
Ask: 278.00
Change: 0.00 (0.00%)
Spread: 9.00 (3.35%)
Open: 274.00
High: 279.00
Low: 265.00
Yest. Close: 273.50
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc Ord 2 2/7P

Rm is part of the IT Services sector.

Rm Plc Ord 2 2/7P is listed on the London Stock Exchange, trading with ticker code RM.. It has a market capitalisation of £240m, with approximately 84m shares in issue. Over the last year, Rm share price has been traded in a range of 114, hitting a high of 310, and a low of 196.
Rm Share Price
Price 269.00
Bid 269.00
Ask 278.00
Change 0.00 (0.00%)
Volume 143,365
Open 274.00
High 279.00
Low 265.00
Close 273.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £240m
Market Size 2,000
52 Week High 310.00
52 Week High Date 21-Nov-2019
52 Week Low 196.00
52 Week Low Date 17-Dec-2018
# Trades 54
Vol. Sold 8,615
Sold Value £23.17k
Vol. Bought 84,678
Bought Value £227.78k
PE Ratio 0.00
Earnings 0.00
Dividend 7.60
Yield 2.825%

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:28:15273.507Unknown*269.00278.0019.15O Ordinary
Delayed publication
11-Dec-1917:18:15273.5021Unknown*269.00278.0057.44O Ordinary
Delayed publication
11-Dec-1916:28:02269.00171Sell*269.00277.00459.99A Automatic Execution
11-Dec-1915:59:07272.00140Buy*270.00272.00380.80A Automatic Execution
11-Dec-1915:59:07272.00139Buy*270.00272.00378.08A Automatic Execution
11-Dec-1915:54:18271.00735Buy*269.00271.001,992A Automatic Execution
11-Dec-1915:44:00273.00135Buy*269.00273.00368.55A Automatic Execution
11-Dec-1915:39:21270.04011,362Sell*269.00273.003,678O Ordinary
11-Dec-1913:33:56271.00545Buy*267.00271.001,477A Automatic Execution
11-Dec-1913:33:56271.00498Buy*267.00271.001,350A Automatic Execution

Directors Deals for Rm (RM.)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Sell Neil Martin held the position of CFO at the time of this trade. Neil Martin238.50GBX71,584115,416
05-Feb-19Exercise of option Neil Martin held the position of CFO at the time of this trade. Neil Martin0.00152,000115,416
05-Feb-19Sell David Brooks held the position of CEO at the time of this trade. David Brooks238.50GBX84,770440,878
05-Feb-19Exercise of option David Brooks held the position of CEO at the time of this trade. David Brooks0.00180,000440,878
07-Aug-17Transfer From David Brooks held the position of CEO at the time of this trade. David Brooks0.0064,933345,648

Login to your account

Don't have an account? Click here to register.