Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Share Price (RM.)

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 202.00
Ask: 214.00
Change: 3.00 (1.42%)
Spread: 12.00 (5.94%)
Open: 214.00
High: 214.00
Low: 214.00
Yest. Close: 211.00
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc Ord 2 2/7P

Rm is part of the IT Services sector.

Rm Plc Ord 2 2/7P is listed on the London Stock Exchange, trading with ticker code RM.. It has a market capitalisation of £179m, with approximately 84m shares in issue. Over the last year, Rm share price has been traded in a range of 200, hitting a high of 310, and a low of 110.
Rm Share Price
Price 214.00
Bid 202.00
Ask 214.00
Change 3.00 (1.42%)
Volume 6,590
Open 214.00
High 214.00
Low 214.00
Close 211.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £179m
Market Size 2,000
52 Week High 310.00
52 Week High Date 21-Nov-2019
52 Week Low 110.00
52 Week Low Date 25-Mar-2020
# Trades 6
Vol. Sold 4,266
Sold Value £9,129
Vol. Bought 2,324
Bought Value £4,973
PE Ratio 9.224
Earnings 23.20
Dividend 8.00
Yield 3.738%

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:58:22214.005Buy*202.00214.0010.70A Automatic Execution
29-May-2014:46:21204.402,086Sell*202.00214.004,264O Ordinary
29-May-2012:43:36214.002,319Buy*202.00214.004,963O Ordinary
29-May-2008:27:54205.001,000Sell*203.00214.002,050O Ordinary
29-May-2008:06:43205.001,000Sell*203.00216.002,050O Ordinary
28-May-2017:06:10210.37323,362Sell*210.00211.0049.15kO Ordinary
28-May-2016:10:47210.50-23,362Unknown*210.00211.00-49.18kO Ordinary
Deletion
Delayed publication
28-May-2016:35:24211.0031Buy*210.00211.0065.41UT Uncrossing Trade
28-May-2016:29:57211.001Buy*210.00211.002.11A Automatic Execution
28-May-2016:28:34211.0061Buy*210.00211.00128.71A Automatic Execution

Directors Deals for Rm (RM.)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Sell Neil Martin held the position of CFO at the time of this trade. Neil Martin238.50GBX71,584115,416
05-Feb-19Exercise of option Neil Martin held the position of CFO at the time of this trade. Neil Martin0.00152,000115,416
05-Feb-19Sell David Brooks held the position of CEO at the time of this trade. David Brooks238.50GBX84,770440,878
05-Feb-19Exercise of option David Brooks held the position of CEO at the time of this trade. David Brooks0.00180,000440,878
07-Aug-17Transfer From David Brooks held the position of CEO at the time of this trade. David Brooks0.0064,933345,648

Login to your account

Don't have an account? Click here to register.