Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReal Est. Inv. Share Price (RLE)

Share Price Information for Real Est. Inv. (RLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 32.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.38%)
Open: 33.50
High: 33.50
Low: 33.50
Yest. Close: 33.50
RLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Estate Investors Plc Ord 10P
Real Estate Investors Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RLE. It has a market capitalisation of £62m, with approximately 186m shares in issue. Over the last year, Real Est. Inv. share price has been traded in a range of 27, hitting a high of 58, and a low of 31.
Real Est. Inv. Share Price
Price 33.50
Bid 32.00
Ask 35.00
Change 0.00 (0.00%)
Volume 15,237
Open 33.50
High 33.50
Low 33.50
Close 33.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £62m
Market Size 3,000
52 Week High 58.00
52 Week High Date 31-Jul-2019
52 Week Low 31.00
52 Week Low Date 19-May-2020
# Trades 1
Vol. Sold 15,237
Sold Value £5,104
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.092
Earnings 1.96
Dividend 3.813
Yield 11.381%

Recent Share Trades for Real Est. Inv. (RLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2010:41:5332.5015,237Sell*32.0035.004,952O Ordinary
27-May-2014:04:4333.5025,000Buy*32.0034.008,375O Ordinary
27-May-2013:25:5333.50284Buy*32.0034.0095.14O Ordinary
27-May-2012:49:3433.5024,204Buy*32.0034.008,108O Ordinary
27-May-2012:04:0234.002,941Buy*31.0034.00999.94O Ordinary
27-May-2011:23:3733.303,000Buy*31.0034.00999.00O Ordinary
27-May-2010:31:3331.819,090Sell*31.0034.002,892O Ordinary
27-May-2010:16:2433.003,000Buy*31.0033.00990.00O Ordinary
26-May-2016:07:1131.07540,000Sell*31.0033.0012.43kO Ordinary
26-May-2016:06:5831.0040,000Sell*31.0033.0012.40kO Ordinary

Directors Deals for Real Est. Inv. (RLE)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Exercise of option Marcus Daly held the position of Finance Director at the time of this trade. Marcus Daly0.00191,4542,056,304
21-Apr-20Exercise of option Paul Bassi held the position of CEO at the time of this trade. Paul Bassi0.00306,32710,879,391
26-Mar-20Transfer From Paul Bassi held the position of CEO at the time of this trade. Paul Bassi0.00306,32711,185,718
26-Mar-20Transfer From Marcus Daly held the position of Finance Director at the time of this trade. Marcus Daly0.00191,4542,247,758
16-Sep-19Buy John Rawcliffe Airey Crabtree OBE held the position of Non-Executive Chairman at the time of this trade. John Rawcliffe Airey Crabtree OBE53.90GBX45,901272,567

Login to your account

Don't have an account? Click here to register.