REI Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 209,236 |
Open | 34.00 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.84m |
Market Capitalisation | £59.11m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 31,288 |
Sold Value | £10.60k |
Vol. Bought | 102,948 |
Bought Value | £35.76k |
PE Ratio | -6.25 |
Earnings | -5.44 |
Dividend | 2.125 |
Yield | 6.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:04 | 34.50 | 75,000 | Unknown* | 33.00 | 35.00 | 25.88k | O Ordinary Delayed publication |
10-May-24 | 16:31:48 | 34.75 | 100,000 | Buy* | 33.00 | 35.00 | 34.75k | O Ordinary |
10-May-24 | 15:58:59 | 33.955 | 4,765 | Sell* | 33.00 | 35.00 | 1,618 | O Ordinary |
10-May-24 | 13:58:36 | 33.901 | 8,202 | Sell* | 33.00 | 35.00 | 2,781 | O Ordinary |
10-May-24 | 13:38:17 | 34.934 | 286 | Buy* | 33.00 | 35.00 | 99.91 | O Ordinary |
10-May-24 | 13:36:24 | 34.934 | 715 | Buy* | 33.00 | 35.00 | 249.78 | O Ordinary |
10-May-24 | 12:49:20 | 33.875 | 10,321 | Sell* | 33.00 | 35.00 | 3,496 | O Ordinary |
10-May-24 | 12:29:11 | 33.875 | 8,000 | Sell* | 33.00 | 35.00 | 2,710 | O Ordinary |
10-May-24 | 12:02:54 | 34.934 | 88 | Buy* | 33.00 | 35.00 | 30.74 | O Ordinary |
10-May-24 | 10:17:07 | 34.125 | 678 | Buy* | 33.00 | 35.00 | 231.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 09-May-24 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 165,165 | 4,071,509 | |
09-May-24 | 09-May-24 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 264,264 | 17,157,099 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 628,571 | 16,628,571 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 392,857 | 3,906,344 | |
28-Mar-23 | 28-Mar-23 | Buy | Ian Stringer held the position of Independent Non-Executive Director at the time of this trade.Ian Stringer | 28.00 | GBX | 99,600 | 99,600 |