Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksREI Share Price (RLE)

Share Price Information for REI (RLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 52.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.85%)
Open: 53.00
High: 53.00
Low: 53.00
Yest. Close: 53.00
RLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Estate Investors Plc Ord 10P

REI is listed in the FTSE AIM All-Share index.

Real Estate Investors Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RLE. It has a market capitalisation of £99m, with approximately 186m shares in issue. Over the last year, REI share price has been traded in a range of 9, hitting a high of 58, and a low of 49.
REI Share Price
Price 53.00
Bid 52.00
Ask 54.00
Change 0.00 (0.00%)
Volume 72,492
Open 53.00
High 53.00
Low 53.00
Close 53.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £99m
Market Size 3,000
52 Week High 58.00
52 Week High Date 31-Jul-2019
52 Week Low 49.00
52 Week Low Date 12-Mar-2019
# Trades 4
Vol. Sold 8,132
Sold Value £4,310
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.910
Earnings 4.45
Dividend 3.562
Yield 6.721%

Recent Share Trades for REI (RLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1916:51:5552.0023,834Sell*52.0054.0012.39kO Ordinary
Non protected portfolio
Single protected transaction
06-Dec-1912:05:0852.02600Sell*52.0054.00312.12O Ordinary
06-Dec-1911:47:4852.99997,532Sell*52.0054.003,992O Ordinary
06-Dec-1911:10:0153.0018,500Unknown*52.0054.009,805O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-1910:14:0853.0045,860Unknown*52.0054.0024.31kO Ordinary
05-Dec-1914:30:1752.005,000Sell*52.0054.002,600O Ordinary
05-Dec-1914:18:5852.005,000Sell*52.0054.002,600O Ordinary
05-Dec-1913:45:1453.004,713Unknown*52.0054.002,498O Ordinary
05-Dec-1913:04:3052.0010,000Sell*52.0054.005,200O Ordinary
05-Dec-1912:02:1952.005,000Sell*52.0054.002,600O Ordinary

Directors Deals for REI (RLE)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Buy John Rawcliffe Airey Crabtree OBE held the position of Non-Executive Chairman at the time of this trade. John Rawcliffe Airey Crabtree OBE53.90GBX45,901272,567
16-Sep-19Buy John Rawcliffe Airey Crabtree OBE held the position of Non-Executive Chairman at the time of this trade. John Rawcliffe Airey Crabtree OBE53.90GBX45,901272,567
19-Mar-19Buy Marcus Daly held the position of Finance Director at the time of this trade. Marcus Daly50.52GBX101,0001,864,850
19-Sep-16Buy Marcus Daly held the position of Finance Director at the time of this trade. Marcus Daly58.50GBX20,0001,540,000
19-Sep-16Buy Paul Bassi held the position of CEO at the time of this trade. Paul Bassi58.50GBX20,00010,020,000
REI

REI Home Page

Login to your account

Don't have an account? Click here to register.