REI Share Price | |
---|---|
Price | 39.00 |
Bid | 37.00 |
Ask | 39.00 |
Change | 1.00 (2.63%) |
Volume | 205,447 |
Open | 38.00 |
High | 39.00 |
Low | 39.00 |
Close | 38.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179m |
Market Capitalisation | £70m |
Market Size | 3,000 |
52 Week High | 43.00 |
52 Week High Date | 20-Apr-2020 |
52 Week Low | 26.00 |
52 Week Low Date | 24-Sep-2020 |
# Trades | 20 |
---|---|
Vol. Sold | 5,000 |
Sold Value | £1,950 |
Vol. Bought | 200,447 |
Bought Value | £78.17k |
PE Ratio | -3.388 |
Earnings | -11.51 |
Dividend | 3.00 |
Yield | 7.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:33:03 | 38.50 | 72,500 | Buy* | 37.00 | 39.00 | 27.91k | O Ordinary Delayed publication |
16-Apr-21 | 16:35:21 | 39.00 | 5,000 | Buy* | 37.00 | 39.00 | 1,950 | UT Uncrossing Trade |
16-Apr-21 | 16:28:03 | 38.50 | 10,000 | Buy* | 37.00 | 39.00 | 3,850 | O Ordinary |
16-Apr-21 | 15:32:49 | 38.75 | 2,551 | Buy* | 37.00 | 39.00 | 988.51 | O Ordinary |
16-Apr-21 | 15:31:46 | 38.75 | 5,000 | Buy* | 37.00 | 39.00 | 1,938 | O Ordinary |
16-Apr-21 | 15:27:37 | 38.75 | 6,441 | Buy* | 37.00 | 39.00 | 2,496 | O Ordinary |
16-Apr-21 | 14:39:43 | 38.75 | 5,000 | Buy* | 37.00 | 39.00 | 1,938 | O Ordinary |
16-Apr-21 | 13:53:29 | 38.75 | 1,400 | Buy* | 37.00 | 39.00 | 542.50 | O Ordinary |
16-Apr-21 | 12:47:38 | 38.75 | 2,500 | Buy* | 37.00 | 39.00 | 968.75 | O Ordinary |
16-Apr-21 | 12:12:20 | 38.75 | 1,000 | Buy* | 37.00 | 39.00 | 387.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-20 | 20-Oct-20 | Buy | Peter London held the position of Non-Executive Director at the time of this trade. Peter London | 28.00 | GBX | 85,000 | 242,500 |
21-Oct-20 | 20-Oct-20 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade. William Wyatt | 28.00 | GBX | 88,500 | 307,000 |
21-Oct-20 | 20-Oct-20 | Buy | John Rawcliffe Airey Crabtree OBE held the position of Non-Executive Chairman at the time of this trade. John Rawcliffe Airey Crabtree OBE | 28.00 | GBX | 71,428 | 373,405 |
21-Oct-20 | 20-Oct-20 | Buy | Paul Bassi held the position of CEO at the time of this trade. Paul Bassi | 28.00 | GBX | 1,000,000 | 12,000,000 |
21-Oct-20 | 20-Oct-20 | Buy | Marcus Daly held the position of Finance Director at the time of this trade. Marcus Daly | 28.00 | GBX | 120,000 | 2,376,304 |