Reckitt Share Price | |
---|---|
Price | 4,423.00 |
Bid | 4,434.00 |
Ask | 4,436.00 |
Change | 67.00 (1.54%) |
Volume | 1,639,392 |
Open | 4,380.00 |
High | 4,442.00 |
Low | 4,380.00 |
Prev. Close | 4,356.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 705.57m |
Market Capitalisation | £31.21b |
Market Size | 300 |
52 Week High | 6,570.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4,108.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 7,813 |
---|---|
Vol. Sold | 396,813 |
Sold Value | £17.51m |
Vol. Bought | 834,864 |
Bought Value | £36.88m |
PE Ratio | 19.29756 |
Earnings | 229.20 |
Dividend | 186.90 |
Yield | 4.226% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:18 | 4,400.66 | 8,467 | Unknown* | 4,434.00 | 4,436.00 | 372.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:51 | 4,420.934 | 13 | Unknown* | 4,434.00 | 4,436.00 | 574.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:36 | 4,428.32 | 3,687 | Unknown* | 4,434.00 | 4,436.00 | 163.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 4,413.852 | 33,977 | Unknown* | 4,434.00 | 4,436.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:19 | 4,416.991 | 772 | Unknown* | 4,434.00 | 4,436.00 | 34.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:02 | 4,417.506 | 67,800 | Unknown* | 4,434.00 | 4,436.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 4,425.956 | 19,951 | Unknown* | 4,434.00 | 4,436.00 | 883.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 4,423.00 | 11,257 | Unknown* | 4,434.00 | 4,436.00 | 497.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 4,423.00 | 41 | Unknown* | 4,434.00 | 4,436.00 | 1,813 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 4,423.00 | 4,179 | Unknown* | 4,434.00 | 4,436.00 | 184.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Transfer From | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 0.00 | 2,782 | 0 | |
12-Dec-23 | 11-Dec-23 | Sell | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 5,380.00 | GBX | 1,311 | 0 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Alan Stewart held the position of Non-Executive Director at the time of this trade.Alan Stewart | 5,781.96 | GBX | 2 | 236 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Jeff Carr held the position of CFO at the time of this trade.Jeff Carr | 5,781.96 | GBX | 272 | 31,069 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Kris Licht held the position of Executive Director at the time of this trade.Kris Licht | 5,781.96 | GBX | 337 | 337 |
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.