Rockhopper Share Price | |
---|---|
Price | 12.50 |
Bid | 12.50 |
Ask | 13.30 |
Change | -0.075 (-0.58%) |
Volume | 1,237,321 |
Open | 13.35 |
High | 13.35 |
Low | 12.50 |
Prev. Close | 12.975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £80.07m |
Market Size | 75,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 690,574 |
Sold Value | £89.11k |
Vol. Bought | 323,747 |
Bought Value | £42.36k |
PE Ratio | 2.225904 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:21 | 12.998 | 30,727 | Buy* | 12.50 | 13.30 | 3,994 | O Ordinary |
10-May-24 | 16:17:22 | 12.999 | 1,876 | Buy* | 12.50 | 13.30 | 243.86 | O Ordinary |
10-May-24 | 16:14:36 | 12.65 | 20,000 | Sell* | 12.50 | 13.30 | 2,530 | O Ordinary |
10-May-24 | 15:53:54 | 12.76 | 20,868 | Sell* | 12.50 | 13.30 | 2,663 | O Ordinary |
10-May-24 | 15:21:07 | 12.76 | 6,626 | Sell* | 12.50 | 13.30 | 845.48 | O Ordinary |
10-May-24 | 14:54:43 | 12.76 | 448 | Sell* | 12.50 | 13.30 | 57.16 | O Ordinary |
10-May-24 | 14:12:33 | 12.65 | 3,289 | Sell* | 12.50 | 13.30 | 416.06 | O Ordinary |
10-May-24 | 14:07:33 | 13.054 | 22,980 | Buy* | 12.50 | 13.30 | 3,000 | O Ordinary |
10-May-24 | 13:47:29 | 12.65 | 9,615 | Sell* | 12.50 | 13.30 | 1,216 | O Ordinary |
10-May-24 | 12:24:11 | 12.50 | 6,802 | Sell* | 12.50 | 13.30 | 850.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |