Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 150.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.33%)
Open: 153.50
High: 155.00
Low: 155.00
Yest. Close: 153.50
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share index.

Ramsdens Hldgs is part of the Financials sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RFX. It has a market capitalisation of £48m, with approximately 31m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 188, hitting a high of 258.5, and a low of 70.5.
Ramsdens Hldgs Share Price
Price 155.00
Bid 150.00
Ask 155.00
Change 0.00 (0.00%)
Volume 36,303
Open 153.50
High 155.00
Low 155.00
Close 153.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £48m
Market Size 2,000
52 Week High 258.50
52 Week High Date 15-Jan-2020
52 Week Low 70.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 19,535
Sold Value £30.28k
Vol. Bought 16,768
Bought Value £25.99k
PE Ratio 7.243
Earnings 21.40
Dividend 2.70
Yield 1.742%

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:16:44152.103,234Sell*150.00155.004,919O Ordinary
10-Jul-2014:59:40152.10725Sell*150.00155.001,103O Ordinary
10-Jul-2014:50:10151.9251511Sell*150.00155.00776.34O Ordinary
10-Jul-2014:06:33151.8527Sell*150.00155.0041.00O Ordinary
10-Jul-2014:00:23155.002,000Buy*150.00155.003,100UT Uncrossing Trade
10-Jul-2013:34:34151.851,000Sell*150.00155.001,519O Ordinary
10-Jul-2013:33:37154.403,232Buy*150.00155.004,990O Ordinary
10-Jul-2013:23:05151.851Sell*150.00155.001.52O Ordinary
10-Jul-2013:13:58154.30383Buy*150.00155.00590.97O Ordinary
10-Jul-2013:04:04154.301,000Buy*150.00155.001,543O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Andrew David Meehan held the position of Non-Executive Chairman at the time of this trade. Andrew David Meehan189.49GBX15,00015,000
28-Feb-20Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon180.00GBX12,7531,152,487
28-Nov-18Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon165.00GBX48,4841,139,734
20-Aug-18Transfer To Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon0.00841,2501,091,250
20-Feb-17Buy Stephen John Smith. held the position of Non-Executive Director at the time of this trade. Stephen John Smith.95.00GBX15,94715,947

Login to your account

Don't have an account? Click here to register.