Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.50
Bid: 150.00
Ask: 153.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.00%)
Open: 151.50
High: 151.50
Low: 151.50
Yest. Close: 151.50
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share index.

Ramsdens Hldgs is part of the Financials sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RFX. It has a market capitalisation of £47m, with approximately 31m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 188, hitting a high of 258.5, and a low of 70.5.
Ramsdens Hldgs Share Price
Price 151.50
Bid 150.00
Ask 153.00
Change 0.00 (0.00%)
Volume 47,923
Open 151.50
High 151.50
Low 151.50
Close 151.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £47m
Market Size 2,000
52 Week High 258.50
52 Week High Date 15-Jan-2020
52 Week Low 70.50
52 Week Low Date 18-Mar-2020
# Trades 26
Vol. Sold 47,923
Sold Value £72.60k
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.079
Earnings 21.40
Dividend 7.20
Yield 4.752%

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2011:17:48151.402,060Sell*150.00153.003,119O Ordinary
03-Jun-2011:12:45151.396,605Sell*150.00153.009,999O Ordinary
03-Jun-2011:08:15151.39652Sell*150.00153.00987.06O Ordinary
03-Jun-2011:07:19151.393,400Sell*150.00153.005,147O Ordinary
03-Jun-2010:57:02151.401,052Sell*150.00153.001,593O Ordinary
03-Jun-2010:29:00151.39323Sell*150.00153.00488.99O Ordinary
03-Jun-2010:24:34151.39655Sell*150.00153.00991.60O Ordinary
03-Jun-2010:14:53151.39652Sell*150.00153.00987.06O Ordinary
03-Jun-2009:59:35151.385,000Sell*150.00153.007,569O Ordinary
03-Jun-2009:52:18151.393,963Sell*150.00153.006,000O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Andrew David Meehan held the position of Non-Executive Chairman at the time of this trade. Andrew David Meehan189.49GBX15,00015,000
28-Feb-20Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon180.00GBX12,7531,152,487
28-Nov-18Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon165.00GBX48,4841,139,734
20-Aug-18Transfer To Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon0.00841,2501,091,250
20-Feb-17Buy Stephen John Smith. held the position of Non-Executive Director at the time of this trade. Stephen John Smith.95.00GBX15,94715,947

Login to your account

Don't have an account? Click here to register.