Ramsdens Hldgs Share Price | |
---|---|
Price | 190.00 |
Bid | 185.00 |
Ask | 195.00 |
Change | 0.00 (0.00%) |
Volume | 252,586 |
Open | 190.00 |
High | 190.00 |
Low | 190.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.90m |
Market Capitalisation | £60.60m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 27,233 |
Sold Value | £51.29k |
Vol. Bought | 52,913 |
Bought Value | £100.96k |
PE Ratio | 7.755102 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:27:40 | 190.75 | 50,000 | Unknown* | 185.00 | 195.00 | 95.38k | O Ordinary Delayed publication |
10-May-24 | 16:08:44 | 190.00 | 2,106 | Unknown* | 185.00 | 195.00 | 4,001 | O Ordinary Was reported as OTC |
10-May-24 | 16:08:43 | 190.00 | 2,106 | Unknown* | 185.00 | 195.00 | 4,001 | O Ordinary |
10-May-24 | 15:42:03 | 189.99 | 604 | Sell* | 185.00 | 195.00 | 1,148 | O Ordinary |
10-May-24 | 15:36:32 | 189.90 | 1,750 | Sell* | 185.00 | 195.00 | 3,323 | O Ordinary |
10-May-24 | 13:59:31 | 189.99 | 10 | Sell* | 185.00 | 195.00 | 19.00 | O Ordinary |
10-May-24 | 12:49:18 | 187.50 | 15,000 | Unknown* | 185.00 | 195.00 | 28.13k | O Ordinary Delayed publication |
10-May-24 | 13:24:43 | 189.90 | 1,000 | Sell* | 185.00 | 195.00 | 1,899 | O Ordinary |
10-May-24 | 13:19:27 | 189.90 | 261 | Sell* | 185.00 | 195.00 | 495.64 | O Ordinary |
10-May-24 | 13:10:19 | 189.99 | 786 | Sell* | 185.00 | 195.00 | 1,493 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |