Record Share Price | |
---|---|
Price | 63.40 |
Bid | 62.00 |
Ask | 63.40 |
Change | 2.00 (3.26%) |
Volume | 562,417 |
Open | 63.80 |
High | 65.60 |
Low | 62.80 |
Prev. Close | 61.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.90m |
Market Capitalisation | £121.66m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 56.20 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 94,645 |
Sold Value | £60.48k |
Vol. Bought | 417,772 |
Bought Value | £267.54k |
PE Ratio | 10.65546 |
Earnings | 5.95 |
Dividend | 3.85 |
Yield | 6.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:17:25 | 63.40 | 50,000 | Buy* | 62.00 | 63.40 | 31.70k | A Automatic Execution |
26-Apr-24 | 11:13:30 | 63.372 | 1,574 | Buy* | 62.00 | 63.40 | 997.48 | O Ordinary |
26-Apr-24 | 10:59:08 | 63.30 | 1,500 | Buy* | 62.00 | 64.00 | 949.50 | O Ordinary |
26-Apr-24 | 10:44:55 | 63.68 | 450 | Buy* | 62.00 | 64.60 | 286.56 | O Ordinary |
26-Apr-24 | 10:25:24 | 63.69 | 6,724 | Buy* | 62.00 | 64.60 | 4,283 | O Ordinary |
26-Apr-24 | 10:24:48 | 63.20 | 50,000 | Buy* | 62.00 | 63.20 | 31.60k | A Automatic Execution |
26-Apr-24 | 10:21:39 | 63.20 | 78 | Buy* | 62.00 | 63.20 | 49.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:21:12 | 63.188 | 1,562 | Buy* | 62.00 | 63.20 | 987.00 | O Ordinary |
26-Apr-24 | 10:04:29 | 62.80 | 4,833 | Sell* | 62.80 | 63.20 | 3,035 | A Automatic Execution |
26-Apr-24 | 10:03:35 | 63.20 | 29,800 | Buy* | 62.80 | 64.60 | 18.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 23-Aug-23 | Exercise of Option | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 0.00 | 43,334 | 447,654 | |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 0.00 | 95,834 | 16,739,788 | |
04-Jul-23 | 03-Jul-23 | Buy | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 95.78 | GBX | 26,316 | 404,320 |
04-Jul-23 | 03-Jul-23 | Buy | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 95.78 | GBX | 291,368 | 16,643,954 |
16-Mar-23 | 15-Mar-23 | Transfer To | Neil Record held the position of Chairman at the time of this trade.Neil Record | 0.00 | 1,750,000 | 52,896,541 |