Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.40
Bid: 62.00
Ask: 63.40
Change: 2.00 (3.26%)
Spread: 1.40 (2.258%)
Open: 63.80
High: 65.60
Low: 62.80
Prev. Close: 61.40
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Record Plc Ord 0.025p

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is listed in the Brokerage Services sector.

Record Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code REC.L. It has a market capitalisation of £121.66m, with approximately 191.90m shares in issue. Over the last year, Record share price has been traded in a range of 41.80, hitting a high of 98.00, and a low of 56.20.

Record Share Price
Price 63.40
Bid 62.00
Ask 63.40
Change 2.00 (3.26%)
Volume 562,417
Open 63.80
High 65.60
Low 62.80
Prev. Close 61.40
Currency GBX
Issue Country GB
Shares in Issue 191.90m
Market Capitalisation £121.66m
Market Size 3,000
52 Week High 98.00
52 Week High Date 04-Jul-2023
52 Week Low 56.20
52 Week Low Date 09-Apr-2024
# Trades 68
Vol. Sold 94,645
Sold Value £60.48k
Vol. Bought 417,772
Bought Value £267.54k
PE Ratio 10.65546
Earnings 5.95
Dividend 3.85
Yield 6.073%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:17:2563.4050,000Buy*62.0063.4031.70kA Automatic Execution
26-Apr-2411:13:3063.3721,574Buy*62.0063.40997.48O Ordinary
26-Apr-2410:59:0863.301,500Buy*62.0064.00949.50O Ordinary
26-Apr-2410:44:5563.68450Buy*62.0064.60286.56O Ordinary
26-Apr-2410:25:2463.696,724Buy*62.0064.604,283O Ordinary
26-Apr-2410:24:4863.2050,000Buy*62.0063.2031.60kA Automatic Execution
26-Apr-2410:21:3963.2078Buy*62.0063.2049.30O Ordinary
Trade was executed as an SI
26-Apr-2410:21:1263.1881,562Buy*62.0063.20987.00O Ordinary
26-Apr-2410:04:2962.804,833Sell*62.8063.203,035A Automatic Execution
26-Apr-2410:03:3563.2029,800Buy*62.8064.6018.83kA Automatic Execution

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2323-Aug-23Exercise of OptionSteve Cullen held the position of CFO at the time of this trade.Steve Cullen0.0043,334447,654
25-Aug-2324-Aug-23Exercise of OptionLeslie Hill held the position of CEO at the time of this trade.Leslie Hill0.0095,83416,739,788
04-Jul-2303-Jul-23BuySteve Cullen held the position of CFO at the time of this trade.Steve Cullen95.78GBX26,316404,320
04-Jul-2303-Jul-23BuyLeslie Hill held the position of CEO at the time of this trade.Leslie Hill95.78GBX291,36816,643,954
16-Mar-2315-Mar-23Transfer ToNeil Record held the position of Chairman at the time of this trade.Neil Record0.001,750,00052,896,541

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.