Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,272.00
Bid: 2,271.00
Ask: 2,271.50
Change: -32.50 (-1.41%)
Spread: 0.50 (0.02%)
Open: 2,306.50
High: 2,309.50
Low: 2,266.00
Yest. Close: 2,304.50
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £182,575m, with approximately 8,036m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 498.5, hitting a high of 2725.5, and a low of 2227.
Royal Dutch Shell B Share Price
Price 2,272.00
Bid 2,271.00
Ask 2,271.50
Change -32.50 (-1.41%)
Volume 2,592,045
Open 2,306.50
High 2,309.50
Low 2,266.00
Close 2,304.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,036m
Market Capitalisation £182,575m
Market Size 750
52 Week High 2,725.50
52 Week High Date 04-Oct-2018
52 Week Low 2,227.00
52 Week Low Date 28-Jan-2019
# Trades 11,412
Vol. Sold 1,032,995
Sold Value £23m
Vol. Bought 1,515,064
Bought Value £34m
PE Ratio 10.839
Earnings 0.00
Dividend 144.39
Yield 6.355%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:03:062,272.0069Unknown*2,271.502,272.501,568A Automatic Execution
20-Aug-1915:03:062,272.00325Sell*2,272.002,272.507,384A Automatic Execution
20-Aug-1915:03:012,272.0042Sell*2,272.002,272.50954.24A Automatic Execution
20-Aug-1915:03:012,272.00200Buy*2,271.502,272.004,544A Automatic Execution
20-Aug-1915:03:012,272.00200Buy*2,271.502,272.004,544A Automatic Execution
20-Aug-1915:03:012,272.00400Buy*2,271.502,272.009,088A Automatic Execution
20-Aug-1915:03:002,272.00357Buy*2,271.502,272.008,111A Automatic Execution
20-Aug-1915:03:002,272.0022Buy*2,271.502,272.00499.84A Automatic Execution
20-Aug-1915:03:002,272.0022Buy*2,271.502,272.00499.84A Automatic Execution
20-Aug-1915:03:002,272.00400Unknown*2,271.502,272.509,088A Automatic Execution

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.