Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,275.00
Bid: 2,277.00
Ask: 2,277.50
Change: 48.50 (2.18%)
Spread: 0.50 (0.02%)
Open: 2,236.00
High: 2,284.00
Low: 2,232.50
Yest. Close: 2,226.50
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £181,193m, with approximately 7,965m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 434.5, hitting a high of 2647, and a low of 2212.5.
Royal Dutch Shell B Share Price
Price 2,275.00
Bid 2,277.00
Ask 2,277.50
Change 48.50 (2.18%)
Volume 3,468,792
Open 2,236.00
High 2,284.00
Low 2,232.50
Close 2,226.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,965m
Market Capitalisation £181,193m
Market Size 750
52 Week High 2,647.00
52 Week High Date 01-Jul-2019
52 Week Low 2,212.50
52 Week Low Date 21-Oct-2019
# Trades 10,701
Vol. Sold 2,109,650
Sold Value £48m
Vol. Bought 1,260,893
Bought Value £29m
PE Ratio 10.839
Earnings 0.00
Dividend 144.39
Yield 6.347%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1911:26:032,248.50236Sell*2,277.002,277.505,306O Ordinary
Delayed publication
22-Oct-1911:07:012,254.0023Sell*2,277.002,277.50518.42O Ordinary
Delayed publication
22-Oct-1910:58:512,256.00137Sell*2,277.002,277.503,091O Ordinary
Delayed publication
22-Oct-1917:50:202,234.42984Sell*2,277.002,277.501,877O Ordinary
22-Oct-1917:28:362,266.1151,263Sell*2,277.002,277.5028.62kO Ordinary
Delayed publication
22-Oct-1917:23:192,242.9747,389Sell*2,277.002,277.50165.73kO Ordinary
22-Oct-1917:23:192,264.87108,480Sell*2,277.002,277.502mO Ordinary
22-Oct-1917:19:472,261.7128,284Sell*2,277.002,277.50187.36kO Ordinary
22-Oct-1917:17:292,237.003Sell*2,277.002,277.5067.11O Ordinary
22-Oct-1917:17:292,254.2366,664Sell*2,277.002,277.50150.22kO Ordinary

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.