Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,230.60
Bid: 1,224.00
Ask: 1,224.80
Change: -143.40 (-10.44%)
Spread: 0.80 (0.07%)
Open: 1,318.40
High: 1,355.80
Low: 1,204.00
Yest. Close: 1,374.00
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £96,382m, with approximately 7,832m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 1757.3, hitting a high of 2647, and a low of 889.7.
Royal Dutch Shell B Share Price
Price 1,230.60
Bid 1,224.00
Ask 1,224.80
Change -143.40 (-10.44%)
Volume 25,283,279
Open 1,318.40
High 1,355.80
Low 1,204.00
Close 1,374.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,832m
Market Capitalisation £96,382m
Market Size 750
52 Week High 2,647.00
52 Week High Date 01-Jul-2019
52 Week Low 889.70
52 Week Low Date 19-Mar-2020
# Trades 50,785
Vol. Sold 12,034,756
Sold Value £148m
Vol. Bought 8,244,635
Bought Value £101m
PE Ratio 8.191
Earnings 150.244
Dividend 147.11
Yield 11.954%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:32:341,318.403,741,000Sell*1,505.001,030.4049mO Ordinary
27-Mar-2016:20:361,238.8026,066Buy*1,505.001,078.00322.91kO Ordinary
27-Mar-2016:29:561,225.00912Buy*1,223.401,225.0011.17kA Automatic Execution
27-Mar-2016:29:561,224.80569Buy*1,223.401,225.006,969A Automatic Execution
27-Mar-2016:29:541,224.730780Buy*1,222.601,223.60979.78O Ordinary
27-Mar-2016:29:541,223.80252Buy*1,223.001,224.003,084A Automatic Execution
27-Mar-2016:29:541,224.20723Sell*1,224.201,224.408,851A Automatic Execution
27-Mar-2016:29:541,224.204,712Sell*1,224.201,224.4057.68kA Automatic Execution
27-Mar-2016:29:541,224.202,275Sell*1,224.201,224.4027.85kA Automatic Execution
27-Mar-2016:29:511,224.1576243Sell*1,224.201,224.402,975O Ordinary

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.