The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,360.00
Bid: 1,360.00
Ask: 1,360.20
Change: -58.40 (-4.12%)
Spread: 0.20 (0.01%)
Open: 1,411.00
High: 1,416.00
Low: 1,351.20
Yest. Close: 1,418.40
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuels sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £106,181m, with approximately 7,807m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 677.6, hitting a high of 1523, and a low of 845.4.
Royal Dutch Shell B Share Price
Price 1,360.00
Bid 1,360.00
Ask 1,360.20
Change -58.40 (-4.12%)
Volume 9,890,740
Open 1,411.00
High 1,416.00
Low 1,351.20
Close 1,418.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,807m
Market Capitalisation £106,181m
Market Size 750
52 Week High 1,523.00
52 Week High Date 12-Mar-2021
52 Week Low 845.40
52 Week Low Date 28-Oct-2020
# Trades 16,181
Vol. Sold 2,874,987
Sold Value £39m
Vol. Bought 6,544,257
Bought Value £89m
PE Ratio -6.668
Earnings -203.968
Dividend 49.21
Yield 3.618%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:21:321,358.807Sell*1,361.201,361.6095.12O Ordinary
18-Jun-2115:21:321,359.203Sell*1,361.201,361.6040.78A Automatic Execution
18-Jun-2115:21:321,359.2063Sell*1,361.201,361.60856.30A Automatic Execution
18-Jun-2115:21:321,359.20326Sell*1,361.201,361.604,431A Automatic Execution
18-Jun-2115:21:321,359.20112Sell*1,361.201,361.601,522A Automatic Execution
18-Jun-2115:32:461,360.00110Buy*1,359.601,360.201,496A Automatic Execution
18-Jun-2115:32:461,360.00164Buy*1,359.601,360.202,230A Automatic Execution
18-Jun-2115:32:441,360.20266Buy*1,359.601,360.203,618A Automatic Execution
18-Jun-2115:32:441,360.20231Buy*1,359.601,360.203,142A Automatic Execution
18-Jun-2115:32:371,359.8028Unknown*1,359.601,360.00380.74A Automatic Execution

Directors Deals for Royal Dutch Shell B (RDSB)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2018-Nov-20Buy Ann Godbehere held the position of Non-Executive Director at the time of this trade. Ann Godbehere1,611.00GBX5,3005,300
12-Nov-2011-Nov-20Buy Martina Hund-Mejean held the position of Non-Executive Director at the time of this trade. Martina Hund-Mejean15.17USD18,42218,422
03-Nov-2003-Nov-20Buy Andrew Mackenzie held the position of Non-Executive Director at the time of this trade. Andrew Mackenzie990.00GBX10,04810,048
02-Mar-1701-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
02-Mar-1701-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.