Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,131.40
Bid: 1,131.20
Ask: 1,131.60
Change: 14.60 (1.31%)
Spread: 0.40 (0.04%)
Open: 1,120.20
High: 1,146.40
Low: 1,117.20
Yest. Close: 1,116.80
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £88,333m, with approximately 8,110m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 1529.8, hitting a high of 2419.5, and a low of 889.7.
Royal Dutch Shell B Share Price
Price 1,131.40
Bid 1,131.20
Ask 1,131.60
Change 14.60 (1.31%)
Volume 4,135,054
Open 1,120.20
High 1,146.40
Low 1,117.20
Close 1,116.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,110m
Market Capitalisation £88,333m
Market Size 750
52 Week High 2,419.50
52 Week High Date 30-Sep-2019
52 Week Low 889.70
52 Week Low Date 19-Mar-2020
# Trades 9,751
Vol. Sold 2,521,801
Sold Value £29m
Vol. Bought 1,550,593
Bought Value £18m
PE Ratio 7.530
Earnings 150.244
Dividend 147.11
Yield 13.003%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:50:491,137.48828,316Buy*1,131.201,131.60322.09kO Ordinary
Delayed publication
10-Aug-2017:48:091,131.504702Buy*1,131.201,131.607,943O Ordinary
Delayed publication
10-Aug-2017:42:031,131.4014,400Buy*1,131.201,131.60162.92kO Ordinary
Delayed publication
10-Aug-2017:42:031,131.4014,400Buy*1,131.201,131.60162.92kO Ordinary
Delayed publication
10-Aug-2017:50:441,132.3127,900Buy*1,131.201,131.60315.91kO Ordinary
10-Aug-2017:48:341,125.9722,240Sell*1,131.201,131.6025.22kO Ordinary
10-Aug-2017:34:151,130.97516,928Sell*1,131.201,131.60191.45kO Ordinary
10-Aug-2017:31:011,131.65446,338Buy*1,131.201,131.60524.39kO Ordinary
10-Aug-2017:26:211,135.553701Buy*1,131.201,131.607,960O Ordinary
10-Aug-2017:24:221,131.9154,622Buy*1,131.201,131.6052.32kO Ordinary

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.