Pin to quick picksRdi Reit Share Price (RDI)

Share Price Information for Rdi Reit (RDI)

London Stock Exchange
Share Price: 112.80
Bid: 112.20
Ask: 116.00
Change: -1.60 (-1.40%)
Spread: 3.80 (3.39%)
Open: 111.20
High: 116.00
Low: 111.20
Yest. Close: 114.40
RDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdi Reit P.l.c. Ord 40P

Rdi Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Rdi Reit Share Price
Price 112.80
Bid 112.20
Ask 116.00
Change -1.60 (-1.40%)
Volume 91,980
Open 111.20
High 116.00
Low 111.20
Close 114.40
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 380m
Market Capitalisation £429m
Market Size 5,000
52 Week High 166.00
52 Week High Date 11-Feb-2019
52 Week Low 27.70
52 Week Low Date 27-Dec-2018
# Trades 62
Vol. Sold 24,015
Sold Value £27.09k
Vol. Bought 64,738
Bought Value £73.02k
PE Ratio 4.80
Earnings 23.50
Dividend 13.50
Yield 11.968%

Recent Share Trades for Rdi Reit (RDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:41:37112.035,800Sell*112.20116.006,498O Ordinary
22-Jul-1916:41:37112.035,800Sell*112.20116.006,498O Ordinary
22-Jul-1916:41:37111.9285,800Sell*112.20116.006,492O Ordinary
22-Jul-1916:41:37111.9285,800Sell*112.20116.006,492O Ordinary
22-Jul-1916:35:28112.8020,493Sell*112.20116.0023.12kUT Uncrossing Trade
22-Jul-1916:29:59116.00998Buy*112.20116.001,158A Automatic Execution
22-Jul-1916:29:55116.00529Buy*112.80116.00613.64A Automatic Execution
22-Jul-1916:29:36114.404Buy*112.80114.404.58A Automatic Execution
22-Jul-1916:26:21114.40188Buy*112.80114.40215.07A Automatic Execution
22-Jul-1916:25:51114.2026Buy*112.80114.2029.69A Automatic Execution

Directors Deals for Rdi Reit (RDI)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters23.90ZAR4,1851,350,871
25-Apr-19Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters128.34GBX16,0001,359,236
13-Nov-17Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters40.00GBX70,7906,657,218
13-Nov-17Buy Marc Wainer held the position of Non-Executive Director at the time of this trade. Marc Wainer40.00GBX3,157,8467,996,056
10-Nov-17Buy Marc Wainer held the position of Non-Executive Director at the time of this trade. Marc Wainer0.003,157,8464,838,210

Login to your account

Don't have an account? Click here to register.