Rainbow Rare Earths Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | 0.40 (3.86%) |
Volume | 727,921 |
Open | 10.35 |
High | 10.75 |
Low | 10.35 |
Prev. Close | 10.35 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £67.76m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 181,863 |
Sold Value | £19.19k |
Vol. Bought | 546,058 |
Bought Value | £58.80k |
PE Ratio | -6.080379 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:24:33 | 10.95 | 7,000 | Buy* | 10.50 | 11.00 | 766.50 | O Ordinary |
26-Apr-24 | 15:24:06 | 10.9957 | 27,197 | Buy* | 10.50 | 11.00 | 2,991 | O Ordinary |
26-Apr-24 | 15:23:03 | 10.95 | 63,840 | Buy* | 10.50 | 11.00 | 6,990 | O Ordinary |
26-Apr-24 | 14:42:09 | 10.9168 | 137,402 | Buy* | 10.50 | 11.00 | 15.00k | O Ordinary |
26-Apr-24 | 13:58:17 | 10.625 | 106 | Sell* | 10.50 | 11.00 | 11.26 | O Ordinary |
26-Apr-24 | 13:38:47 | 10.50 | 40,000 | Sell* | 10.50 | 11.00 | 4,200 | O Ordinary |
26-Apr-24 | 13:17:39 | 10.95 | 20,000 | Buy* | 10.50 | 11.00 | 2,190 | O Ordinary |
26-Apr-24 | 13:09:53 | 10.95 | 5,000 | Buy* | 10.50 | 11.00 | 547.50 | O Ordinary |
26-Apr-24 | 13:05:35 | 10.95 | 10,566 | Buy* | 10.50 | 11.00 | 1,157 | O Ordinary |
26-Apr-24 | 13:02:14 | 10.90 | 16,412 | Buy* | 10.50 | 11.00 | 1,789 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |