Rbg Holdings Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | -0.50 (-4.08%) |
Volume | 183,740 |
Open | 12.00 |
High | 12.75 |
Low | 11.75 |
Prev. Close | 12.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £15.12m |
Market Size | 3,000 |
52 Week High | 54.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 52,009 |
Sold Value | £6.17k |
Vol. Bought | 106,731 |
Bought Value | £12.80k |
PE Ratio | 2.664399 |
Earnings | 4.41 |
Dividend | 5.00 |
Yield | 42.553% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:05:53 | 11.75 | 5,000 | Unknown* | 11.50 | 12.00 | 587.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:31:41 | 12.00 | 100,000 | Buy* | 11.50 | 12.00 | 12.00k | O Ordinary |
25-Apr-24 | 15:56:29 | 11.8973 | 5,000 | Buy* | 11.50 | 12.00 | 594.87 | O Ordinary |
25-Apr-24 | 15:28:00 | 11.9167 | 1,691 | Buy* | 11.50 | 12.00 | 201.51 | O Ordinary |
25-Apr-24 | 15:24:44 | 11.5001 | 18,847 | Sell* | 11.50 | 12.00 | 2,167 | O Ordinary |
25-Apr-24 | 15:08:37 | 12.24 | 27 | Sell* | 12.00 | 12.50 | 3.30 | O Ordinary |
25-Apr-24 | 15:07:48 | 12.24 | 26 | Sell* | 12.00 | 12.50 | 3.18 | O Ordinary |
25-Apr-24 | 15:05:08 | 12.24 | 3 | Sell* | 12.00 | 12.50 | 0.37 | O Ordinary |
25-Apr-24 | 12:44:44 | 12.08 | 3,946 | Sell* | 12.00 | 12.50 | 476.68 | O Ordinary |
25-Apr-24 | 12:30:06 | 12.08 | 1,000 | Sell* | 12.00 | 12.50 | 120.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Tania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod | 9.00 | GBX | 333,333 | 1,638,377 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |