We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRathbone Share Price (RAT)

Share Price Information for Rathbone (RAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,070.00
Bid: 2,070.00
Ask: 2,075.00
Change: 25.00 (1.22%)
Spread: 5.00 (0.24%)
Open: 2,055.00
High: 2,075.00
Low: 2,045.00
Prev. Close: 2,045.00
RAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rathbones Group Plc Ord 5P

Rathbone is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Rathbone is part of the Brokerage Services sector.

Rathbones Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RAT. It has a market capitalisation of £1,289m, with approximately 62m shares in issue. Over the last year, Rathbone share price has been traded in a range of 798, hitting a high of 2230, and a low of 1432.
Rathbone Share Price
Price 2,070.00
Bid 2,070.00
Ask 2,075.00
Change 25.00 (1.22%)
Volume 13,167
Open 2,055.00
High 2,075.00
Low 2,045.00
Prev. Close 2,045.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £1,289m
Market Size 750
52 Week High 2,230.00
52 Week High Date 11-Apr-2022
52 Week Low 1,432.00
52 Week Low Date 07-Mar-2022
# Trades 151
Vol. Sold 5,822
Sold Value £119,820.03
Vol. Bought 7,297
Bought Value £150,521.95
PE Ratio 15.506
Earnings 133.50
Dividend 81.00
Yield 3.913%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Rathbone (RAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2211:06:042,070.0075Buy*2,065.002,075.001,553A Automatic Execution
23-May-2211:06:042,070.0053Buy*2,065.002,070.001,097A Automatic Execution
23-May-2211:06:042,070.0069Buy*2,065.002,070.001,428A Automatic Execution
23-May-2211:06:042,070.0084Buy*2,065.002,070.001,739A Automatic Execution
23-May-2211:03:142,065.00160Buy*2,060.002,065.003,304O Ordinary
23-May-2211:01:042,065.0073Sell*2,065.002,070.001,507A Automatic Execution
23-May-2211:01:042,065.0018Sell*2,065.002,070.00371.70A Automatic Execution
23-May-2211:01:042,065.0075Sell*2,065.002,070.001,549A Automatic Execution
23-May-2210:59:552,065.009Buy*2,060.002,065.00185.85A Automatic Execution
23-May-2210:59:552,065.0023Buy*2,060.002,065.00474.95A Automatic Execution

Directors Deals for Rathbone (RAT)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2211-May-22Buy Iain Cummings held the position of Non-Executive Director at the time of this trade. Iain Cummings2,008.75GBX3333
12-May-2210-May-22Buy Dividends Jennifer Mathias held the position of Finance Director at the time of this trade. Jennifer Mathias1,972.00GBX35,359
12-May-2210-May-22Buy Dividends Paul Stockton held the position of CEO at the time of this trade. Paul Stockton1,972.00GBX123157,731
06-May-2204-May-22Transfer From Jennifer Mathias held the position of Finance Director at the time of this trade. Jennifer Mathias0.0075,356
06-May-2204-May-22Buy Jennifer Mathias held the position of Finance Director at the time of this trade. Jennifer Mathias2,070.00GBX75,356
Rathbone

We are one of the UK’s leading providers of investment management services for individuals, charities and professional advisers. We are here to help you look forward with confidence.

Rathbone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.