Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksRathbone Share Price (RAT)

Share Price Information for Rathbone (RAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,586.00
Bid: 1,572.00
Ask: 1,578.00
Change: -30.00 (-1.86%)
Spread: 6.00 (0.38%)
Open: 1,642.00
High: 1,642.00
Low: 1,554.00
Yest. Close: 1,616.00
RAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rathbone Brothers Plc Ord 5P

Rathbone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rathbone is part of the Financials sector.

Rathbone Brothers Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RAT. It has a market capitalisation of £911m, with approximately 57m shares in issue. Over the last year, Rathbone share price has been traded in a range of 901, hitting a high of 2095, and a low of 1194.
Rathbone Share Price
Price 1,586.00
Bid 1,572.00
Ask 1,578.00
Change -30.00 (-1.86%)
Volume 53,020
Open 1,642.00
High 1,642.00
Low 1,554.00
Close 1,616.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £911m
Market Size 750
52 Week High 2,095.00
52 Week High Date 20-Jan-2020
52 Week Low 1,194.00
52 Week Low Date 19-Mar-2020
# Trades 302
Vol. Sold 9,702
Sold Value £153.87k
Vol. Bought 41,362
Bought Value £656.00k
PE Ratio 31.531
Earnings 50.30
Dividend 70.00
Yield 4.414%

Recent Share Trades for Rathbone (RAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:54:171,586.0018Buy*1,572.001,578.00285.48O Ordinary
15-Jan-2117:39:341,558.82600Sell*1,572.001,578.009,353O Ordinary
15-Jan-2117:06:351,586.00100Buy*1,572.001,578.001,586O Ordinary
15-Jan-2116:55:481,587.56570Buy*1,572.001,578.001,111O Ordinary
15-Jan-2116:36:581,586.00236Buy*1,572.001,578.003,743A Automatic Execution
15-Jan-2116:36:581,586.00357Buy*1,572.001,578.005,662A Automatic Execution
15-Jan-2116:35:201,586.0024,617Buy*1,572.001,578.00390.43kUT Uncrossing Trade
15-Jan-2116:29:511,572.001Sell*1,622.001,510.0015.72O Ordinary
15-Jan-2116:28:471,576.007Buy*1,572.001,576.00110.32A Automatic Execution
15-Jan-2116:28:071,574.0016Buy*1,572.001,574.00251.84A Automatic Execution

Directors Deals for Rathbone (RAT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2104-Jan-21Transfer From Paul Stockton held the position of CEO at the time of this trade. Paul Stockton0.009121,079
05-Jan-2104-Jan-21Buy Paul Stockton held the position of CEO at the time of this trade. Paul Stockton1,540.00GBX9121,079
08-Dec-2004-Dec-20Transfer From Paul Stockton held the position of CEO at the time of this trade. Paul Stockton0.0010121,061
08-Dec-2004-Dec-20Buy Paul Stockton held the position of CEO at the time of this trade. Paul Stockton1,592.00GBX10121,061
10-Nov-2009-Nov-20Buy Sarah Gentleman held the position of Non-Executive Director at the time of this trade. Sarah Gentleman1,483.00GBX100100
  • You must have an account to view chat. Click here to register or here to login.
Rathbone

We are one of the UK’s leading providers of investment management services for individuals, charities and professional advisers. We are here to help you look forward with confidence.

Rathbone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.