Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRathbone Share Price (RAT)

Share Price Information for Rathbone (RAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,408.00
Bid: 1,394.00
Ask: 1,400.00
Change: -90.00 (-6.01%)
Spread: 6.00 (0.43%)
Open: 1,454.00
High: 1,462.00
Low: 1,394.00
Yest. Close: 1,498.00
RAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rathbone Brothers Plc Ord 5P

Rathbone is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rathbone is part of the Financials sector.

Rathbone Brothers Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RAT. It has a market capitalisation of £794m, with approximately 56m shares in issue. Over the last year, Rathbone share price has been traded in a range of 1366, hitting a high of 2560, and a low of 1194.
Rathbone Share Price
Price 1,408.00
Bid 1,394.00
Ask 1,400.00
Change -90.00 (-6.01%)
Volume 55,830
Open 1,454.00
High 1,462.00
Low 1,394.00
Close 1,498.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £794m
Market Size 750
52 Week High 2,560.00
52 Week High Date 03-May-2019
52 Week Low 1,194.00
52 Week Low Date 19-Mar-2020
# Trades 263
Vol. Sold 8,866
Sold Value £124.83k
Vol. Bought 45,222
Bought Value £636.73k
PE Ratio 27.992
Earnings 50.30
Dividend 70.00
Yield 4.972%

Recent Share Trades for Rathbone (RAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:26:531,402.002,000Sell*1,402.001,414.0028.04kO Ordinary
01-Apr-2015:17:491,412.0025Buy*1,410.001,412.00353.00A Automatic Execution
01-Apr-2015:17:491,412.0086Buy*1,410.001,412.001,214A Automatic Execution
01-Apr-2015:00:251,402.0034Sell*1,402.001,412.00476.68A Automatic Execution
01-Apr-2014:36:231,406.007Unknown*1,402.001,410.0098.42A Automatic Execution
01-Apr-2014:37:251,420.0048Buy*1,410.001,420.00681.60O Ordinary
01-Apr-2014:37:181,420.00193Buy*1,410.001,420.002,741O Ordinary
01-Apr-2014:37:161,416.0059Buy*1,408.001,418.00835.44A Automatic Execution
01-Apr-2014:37:161,416.0041Buy*1,408.001,418.00580.56A Automatic Execution
01-Apr-2014:37:161,410.0043Buy*1,402.001,410.00606.30A Automatic Execution

Directors Deals for Rathbone (RAT)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Transfer From Paul Stockton held the position of CEO at the time of this trade. Paul Stockton0.007,070120,706
26-Mar-20Transfer From Andrew Butcher held the position of COO at the time of this trade. Andrew Butcher0.005,52913,775
04-Mar-20Transfer From Andrew Butcher held the position of COO at the time of this trade. Andrew Butcher0.0098,246
04-Mar-20Buy Andrew Butcher held the position of COO at the time of this trade. Andrew Butcher1,682.00GBX98,246
04-Mar-20Transfer From Paul Stockton held the position of CEO at the time of this trade. Paul Stockton0.0010113,636
Rathbone

We are one of the UK’s leading providers of investment management services for individuals, charities and professional advisers. We are here to help you look forward with confidence.

Rathbone Home Page

Login to your account

Don't have an account? Click here to register.