Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach4entertain Share Price (R4E)

Share Price Information for Reach4entertain (R4E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.335
Bid: 0.32
Ask: 0.35
Change: 0.10 (42.55%)
Spread: 0.03 (9.38%)
Open: 0.245
High: 0.365
Low: 0.245
Yest. Close: 0.235
R4E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach4entertainment Enterprises Plc Ord 0.1P

Reach4entertain is listed in the FTSE AIM All-Share index.

Reach4entertain is part of the Media sector.

Reach4entertainment Enterprises Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code R4E. It has a market capitalisation of £4m, with approximately 1,276m shares in issue. Over the last year, Reach4entertain share price has been traded in a range of 1.09, hitting a high of 1.2, and a low of 0.11.
Reach4entertain Share Price
Price 0.335
Bid 0.32
Ask 0.35
Change 0.10 (42.55%)
Volume 106,406,965
Open 0.245
High 0.365
Low 0.245
Close 0.235
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,276m
Market Capitalisation £4m
Market Size 100,000
52 Week High 1.20
52 Week High Date 26-Feb-2020
52 Week Low 0.11
52 Week Low Date 05-Aug-2020
# Trades 180
Vol. Sold 24,847,953
Sold Value £83.24k
Vol. Bought 45,055,658
Bought Value £150.94k
PE Ratio 8.375
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reach4entertain (R4E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:26:480.1630,000,000Sell*0.320.3548.00kO Ordinary
Delayed publication
Historical
07-Aug-2016:41:300.342676,000,000Buy*0.320.3520.56kO Ordinary
07-Aug-2016:39:430.34256,000,000Buy*0.320.3520.55kO Ordinary
07-Aug-2016:27:240.35100,000Buy*0.320.35350.00O Ordinary
07-Aug-2016:25:020.3582,005Buy*0.320.35287.02O Ordinary
07-Aug-2016:24:530.33577,519Buy*0.320.35259.69O Ordinary
07-Aug-2016:12:100.3554,577Buy*0.320.35191.02O Ordinary
07-Aug-2016:11:040.351,500,000Buy*0.320.355,250O Ordinary
07-Aug-2014:03:140.315,000,000Sell*0.320.3515.50kO Ordinary
Delayed publication
07-Aug-2016:00:170.35150,000Buy*0.320.35525.00O Ordinary

Directors Deals for Reach4entertain (R4E)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Transfer To Marc Boyan held the position of CEO at the time of this trade. Marc Boyan0.001,150,9431,200,943
06-Aug-20Buy Marc Boyan held the position of CEO at the time of this trade. Marc Boyan0.22GBX70,000,000205,000,002
26-Oct-16Buy Linzi Allen held the position of Group Finance Director at the time of this trade. Linzi Allen1.50GBX130,0000
26-Oct-16Placing David Stoller held the position of Chairman and CEO at the time of this trade. David Stoller1.50GBX6,652,56630,579,924
09-Jul-15Transfer From David Stoller held the position of Chairman and CEO at the time of this trade. David Stoller0.00901,61519,828,973

Login to your account

Don't have an account? Click here to register.