- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quartix Tech Share Price (QTX)
QTX Share
Price
QTX Share
News
QTX Share
Chat
QTX Share
Trades9
QTX
Live RNS
QTX Share
Charts
QTX Level 2
Console
QTX Live
Share Price
QTX Broker
Ratings
QTX Directors
Deals
QTX Financial
Diary
QTX
Fundamentals
QTX Short
Positions
QTX
Media
Quartix Tech Information
Share Price Information for Quartix Tech (QTX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
155.00
Bid:
150.00
Ask:
160.00
Change:
0.00 (0.00%)
Spread:
10.00 (6.667%)
Open:
155.00
High:
155.00
Low:
155.00
Prev. Close:
155.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Quartix Tech Share Price | |
|---|---|
| Price | 155.00 |
| Bid | 150.00 |
| Ask | 160.00 |
| Change | 0.00 (0.00%) |
| Volume | 19,918 |
| Open | 155.00 |
| High | 155.00 |
| Low | 155.00 |
| Prev. Close | 155.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48.39m |
| Market Capitalisation | £75.01m |
| Market Size | 500 |
| 52 Week High | 260.00 |
| 52 Week High Date | 22-Jun-2023 |
| 52 Week Low | 130.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 11,358 |
| Sold Value | £17.40k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -82.44681 |
| Earnings | -1.88 |
| Dividend | 7.80 |
| Yield | 5.032% |
Recent Share Trades for Quartix Tech (QTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:02:34 | 157.40 | 25,855 | Unknown* | 150.00 | 160.00 | 40.70k | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 16:35:54 | 155.80 | 20,000 | Unknown* | 150.00 | 160.00 | 31.16k | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 16:34:15 | 155.00 | 25,000 | Unknown* | 150.00 | 160.00 | 38.75k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:18:51 | 153.00 | 10,000 | Sell* | 150.00 | 160.00 | 15.30k | O Ordinary |
| 25-Apr-24 | 14:39:27 | 154.89 | 1 | Sell* | 150.00 | 160.00 | 1.55 | O Ordinary |
| 25-Apr-24 | 14:08:05 | 152.255 | 69 | Sell* | 150.00 | 160.00 | 105.06 | O Ordinary |
| 25-Apr-24 | 13:34:06 | 154.89 | 1,288 | Sell* | 150.00 | 160.00 | 1,995 | O Ordinary |
| 25-Apr-24 | 10:23:26 | 154.975 | 8,200 | Unknown* | 150.00 | 160.00 | 12.71k | O Ordinary Delayed publication |
| 25-Apr-24 | 08:41:43 | 155.00 | 360 | Unknown* | 150.00 | 160.00 | 558.00 | O Ordinary |
Directors Deals for Quartix Tech (QTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
| 23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
| 03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 |