Wt Nasdaq1003xs Share Price | |
---|---|
Price | 10.61 |
Bid | 10.605 |
Ask | 10.63 |
Change | 0.0925 (0.88%) |
Volume | 38,148 |
Open | 10.62 |
High | 10.80 |
Low | 10.57 |
Prev. Close | 10.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 26.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 9,257 |
Sold Value | $99.17k |
Vol. Bought | 22,066 |
Bought Value | $236.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:43:56 | 11.0455 | 3,041 | Unknown* | 10.605 | 10.63 | 33.59k | O Ordinary Delayed publication Historical |
03-May-24 | 10:13:02 | 11.4304 | 203 | Unknown* | 10.605 | 10.63 | 2,320 | O Ordinary Delayed publication Historical |
03-May-24 | 10:09:22 | 11.4327 | 509 | Unknown* | 10.605 | 10.63 | 5,819 | O Ordinary Delayed publication Historical |
03-May-24 | 13:31:20 | 11.14657 | 448 | Unknown* | 10.605 | 10.63 | 4,994 | O Ordinary Delayed publication Historical |
08-May-24 | 16:14:28 | 10.61 | 4,453 | Buy* | 10.60 | 10.61 | 47.25k | A Automatic Execution |
08-May-24 | 15:58:00 | 10.54965 | 750 | Unknown* | 10.555 | 10.58 | 7,912 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:57:07 | 10.5432 | 225 | Unknown* | 10.545 | 10.57 | 2,372 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:45 | 10.51957 | 500 | Unknown* | 10.52 | 10.54 | 5,260 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:45:46 | 10.57 | 117 | Sell* | 10.55 | 10.575 | 1,237 | A Automatic Execution |
08-May-24 | 15:39:47 | 10.60 | 450 | Sell* | 10.60 | 10.605 | 4,770 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|