Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price: 2.55
Bid: 2.50
Ask: 2.60
Change: -0.10 (-3.77%)
Spread: 0.10 (4.00%)
Open: 2.65
High: 2.65
Low: 2.55
Yest. Close: 2.65
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share index.

Physiomics is part of the Health Care and Related Services sector.

Physiomics Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code PYC. It has a market capitalisation of £2m, with approximately 72m shares in issue. Over the last year, Physiomics share price has been traded in a range of 3.075, hitting a high of 5.525, and a low of 2.45.
Physiomics Share Price
Price 2.55
Bid 2.50
Ask 2.60
Change -0.10 (-3.77%)
Volume 360,389
Open 2.65
High 2.65
Low 2.55
Close 2.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £2m
Market Size 30,000
52 Week High 5.525
52 Week High Date 20-Nov-2018
52 Week Low 2.45
52 Week Low Date 21-Oct-2019
# Trades 10
Vol. Sold 113,637
Sold Value £2,898
Vol. Bought 246,752
Bought Value £6,292
PE Ratio -18.214
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:29:192.6855,821Buy*2.502.601,496O Ordinary
18-Nov-1916:23:192.58115,931Buy*2.502.602,991O Ordinary
18-Nov-1916:06:462.50230,000Sell*2.502.60750.60O Ordinary
18-Nov-1916:03:472.5975,000Buy*2.502.601,943O Ordinary
18-Nov-1916:02:192.5130,000Sell*2.502.80753.00O Ordinary
18-Nov-1915:19:432.51550,000Sell*2.502.801,258O Ordinary
18-Nov-1914:06:162.51892Sell*2.502.8022.39O Ordinary
18-Nov-1908:02:022.51310Sell*2.502.807.78O Ordinary
18-Nov-1908:01:542.512,000Sell*2.502.8050.20O Ordinary
18-Nov-1908:01:312.51435Sell*2.502.8010.92O Ordinary

Directors Deals for Physiomics (PYC)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-19Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole3.38GBX100,000517,008
22-Dec-16Buy James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX200,000200,000
22-Dec-16Notification of Holding Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.000151,897
18-May-12Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.12GBX3,000,00015,189,740
18-May-12Buy Mark Chadwick held the position of CEO at the time of this trade. Mark Chadwick0.12GBX3,970,1513,970,151

Login to your account

Don't have an account? Click here to register.