Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.30 (3.77%)
Spread: 0.50 (6.25%)
Open: 7.95
High: 8.75
Low: 7.95
Yest. Close: 7.95
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share index.

Physiomics is part of the Health Care and Related Services sector.

Physiomics Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code PYC. It has a market capitalisation of £8m, with approximately 97m shares in issue. Over the last year, Physiomics share price has been traded in a range of 16.025, hitting a high of 17.375, and a low of 1.35.
Physiomics Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.30 (3.77%)
Volume 3,835,166
Open 7.95
High 8.75
Low 7.95
Close 7.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £8m
Market Size 30,000
52 Week High 17.375
52 Week High Date 22-Jul-2020
52 Week Low 1.35
52 Week Low Date 31-Mar-2020
# Trades 145
Vol. Sold 1,287,865
Sold Value £106.25k
Vol. Bought 1,526,203
Bought Value £125.91k
PE Ratio -91.667
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:24:588.285100,181Buy*8.008.508,300O Ordinary
Delayed publication
15-Jan-2115:42:058.48116,675Buy*8.008.509,894O Ordinary
Delayed publication
15-Jan-2116:27:158.1253,300Sell*8.008.50268.13O Ordinary
15-Jan-2116:24:478.28550,000Buy*8.008.304,143O Ordinary
15-Jan-2116:24:438.325220,000Buy*8.008.301,665O Ordinary
15-Jan-2116:24:048.28550,000Buy*8.008.304,143O Ordinary
15-Jan-2116:18:278.28525,000Buy*8.008.302,071O Ordinary
15-Jan-2116:15:268.2223,975Buy*8.008.301,971O Ordinary
15-Jan-2116:09:098.1040,000Sell*8.008.303,240O Ordinary
15-Jan-2116:08:098.1012,500Sell*8.008.301,013O Ordinary

Directors Deals for Physiomics (PYC)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2011-Aug-20Sell James Simon Millen held the position of CEO at the time of this trade. James Simon Millen6.45GBX597,3321,386,947
05-Aug-2005-Aug-20Exercise of option James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX1,453,9231,984,279
06-Jul-2002-Jul-20Transfer To James Simon Millen held the position of CEO at the time of this trade. James Simon Millen0.0085,715530,356
05-Aug-1905-Aug-19Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole3.38GBX100,000517,008
22-Dec-1622-Dec-16Buy James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX200,000200,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.