Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.80
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.20 (3.45%)
Open: 5.90
High: 5.90
Low: 5.90
Prev. Close: 5.90
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share indices.

Physiomics is part of the Medical Services sector.

Physiomics Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code PYC. It has a market capitalisation of £6m, with approximately 97m shares in issue. Over the last year, Physiomics share price has been traded in a range of 4.35, hitting a high of 9.75, and a low of 5.4.
Physiomics Share Price
Price 5.90
Bid 5.80
Ask 6.00
Change 0.00 (0.00%)
Volume 489,494
Open 5.90
High 5.90
Low 5.90
Prev. Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £6m
Market Size 30,000
52 Week High 9.75
52 Week High Date 09-Feb-2021
52 Week Low 5.40
52 Week Low Date 10-May-2021
# Trades 10
Vol. Sold 365,000
Sold Value £21,202.60
Vol. Bought 124,494
Bought Value £7,427.21
PE Ratio -26.818
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2215:48:575.82250,000Sell*5.806.002,911O Ordinary
14-Jan-2215:46:505.815100,000Sell*5.806.005,815O Ordinary
14-Jan-2213:32:375.96525,000Buy*5.806.001,491O Ordinary
14-Jan-2212:29:585.80100,000Sell*5.806.005,800O Ordinary
14-Jan-2212:04:015.96516,697Buy*5.806.00995.98O Ordinary
14-Jan-2211:48:435.96450,000Buy*5.806.002,982O Ordinary
14-Jan-2211:06:595.84415,000Sell*5.806.00876.60O Ordinary
14-Jan-2208:40:415.80100,000Sell*5.806.005,800O Ordinary
14-Jan-2208:05:045.978,225Buy*5.806.00491.03O Ordinary
14-Jan-2208:00:185.9724,572Buy*5.806.001,467O Ordinary

Directors Deals for Physiomics (PYC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2128-Jun-21Transfer To Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.0085,715602,723
21-May-2121-May-21Transfer To James Simon Millen held the position of CEO at the time of this trade. James Simon Millen0.00242,2871,384,393
22-Mar-2129-Jan-21Transfer To James Simon Millen held the position of CEO at the time of this trade. James Simon Millen0.00242,2871,384,393
22-Mar-2129-Jan-21Sell James Simon Millen held the position of CEO at the time of this trade. James Simon Millen0.002,3541,384,393
12-Aug-2011-Aug-20Sell James Simon Millen held the position of CEO at the time of this trade. James Simon Millen6.45GBX597,3321,386,947

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.