Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.75
Bid: 3.60
Ask: 3.90
Change: -0.05 (-1.32%)
Spread: 0.30 (8.33%)
Open: 3.80
High: 3.90
Low: 3.75
Yest. Close: 3.80
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is part of the Health Care and Related Services sector.

Physiomics Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code PYC. It has a market capitalisation of £3m, with approximately 72m shares in issue. Over the last year, Physiomics share price has been traded in a range of 9.55, hitting a high of 10.9, and a low of 1.35.
Physiomics Share Price
Price 3.75
Bid 3.60
Ask 3.90
Change -0.05 (-1.32%)
Volume 1,211,110
Open 3.80
High 3.90
Low 3.75
Close 3.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £3m
Market Size 30,000
52 Week High 10.90
52 Week High Date 29-Apr-2020
52 Week Low 1.35
52 Week Low Date 31-Mar-2020
# Trades 48
Vol. Sold 342,989
Sold Value £12.86k
Vol. Bought 868,121
Bought Value £32.55k
PE Ratio -26.786
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:57:173.82810,000Buy*3.603.90382.80O Ordinary
29-May-2015:45:473.6622,937Sell*3.603.90839.49O Ordinary
29-May-2015:44:593.832,000Buy*3.603.9076.60O Ordinary
29-May-2015:39:203.6534,356Sell*3.603.901,254O Ordinary
29-May-2015:29:533.6510,000Sell*3.603.90365.00O Ordinary
29-May-2015:25:443.8426,000Buy*3.603.90998.40O Ordinary
29-May-2015:17:053.72513,583Sell*3.703.90505.97O Ordinary
29-May-2014:43:003.72526,529Sell*3.703.90988.21O Ordinary
29-May-2014:29:233.8477,694Buy*3.703.90295.99O Ordinary
29-May-2013:48:473.8651,659Buy*3.703.901,994O Ordinary

Directors Deals for Physiomics (PYC)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-19Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole3.38GBX100,000517,008
22-Dec-16Buy James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX200,000200,000
22-Dec-16Notification of Holding Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.000151,897
18-May-12Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.12GBX3,000,00015,189,740
18-May-12Buy Mark Chadwick held the position of CEO at the time of this trade. Mark Chadwick0.12GBX3,970,1513,970,151

Login to your account

Don't have an account? Click here to register.