TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price: 4.15
Bid: 4.00
Ask: 4.30
Change: 0.05 (1.22%)
Spread: 0.30 (7.50%)
Open: 4.00
High: 4.30
Low: 3.70
Yest. Close: 4.10
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share index.

Physiomics is part of the Health Care and Related Services sector.

Physiomics Share Price
Price 4.15
Bid 4.00
Ask 4.30
Change 0.05 (1.22%)
Volume 3,513,375
Open 4.00
High 4.30
Low 3.70
Close 4.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £3m
Market Size 30,000
52 Week High 5.525
52 Week High Date 20-Nov-2018
52 Week Low 2.85
52 Week Low Date 01-Jul-2019
# Trades 59
Vol. Sold 1,752,992
Sold Value £72.75k
Vol. Bought 1,660,383
Bought Value £68.91k
PE Ratio -13.387
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:32:224.2511,483Buy*4.004.30488.03O Ordinary
17-Jul-1911:31:284.0615,000Sell*4.004.30609.00O Ordinary
17-Jul-1911:31:214.0637,044Sell*4.004.301,504O Ordinary
17-Jul-1911:26:374.08125,000Sell*4.004.305,100O Ordinary
17-Jul-1910:48:094.1310,282Sell*4.104.50424.65O Ordinary
17-Jul-1910:40:214.12510,000Sell*4.104.50412.50O Ordinary
17-Jul-1910:34:064.1824,862Sell*4.104.501,039O Ordinary
17-Jul-1910:33:524.1844,500Sell*4.104.501,860O Ordinary
17-Jul-1910:31:194.2170,000Sell*4.104.502,947O Ordinary
17-Jul-1910:19:104.3944,500Buy*4.104.501,954O Ordinary

Directors Deals for Physiomics (PYC)

Trade Date Action Notifier Price Currency Amount Holding
22-Dec-16Buy James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX200,000200,000
22-Dec-16Notification of Holding Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.000151,897
18-May-12Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.12GBX3,000,00015,189,740
18-May-12Buy Mark Chadwick held the position of CEO at the time of this trade. Mark Chadwick0.12GBX3,970,1513,970,151
12-Dec-08Placing Paul Harper held the position of Chairman at the time of this trade. Paul Harper0.0045,045,43252,570,787

Login to your account

Don't have an account? Click here to register.